PC Jeweller		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	PC Jeweller		MCap (aprox) 17791.3 Crores	Symbol : PCJEWELLER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.4%	42.5%	87.3%	84.2%	87.1%	48.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	18.13	1.85	1698.02m	11.4%
16-10-26	Fri	16.28	1.83	1854.2m	12.7%	Data Update : 7 PM
15-10-26	Thu	14.45	-0.02	481.66m	-0.1%	19-10-26 : 18.13
14-10-26	Wed	14.47	0.37	413.07m	2.6%
13-10-26	Tue	14.1	-0.9	487.68m	-6.0%	Compared to  :  08-10-26 13.9
12-10-26	Mon	15	0.19	602.15m	1.3%
09-10-26	Fri	14.81	0.91	895.9m	6.5%	7 Days %
08-10-26	Thu	13.9	0.76	859.05m	5.8%	30.4%
07-10-26	Wed	13.14	0.21	208.49m	1.6%
06-10-26	Tue	12.93	-0.13	133.84m	-1.0%	Compared to  :  18-09-26 12.72
05-10-26	Mon	13.06	0.24	199.71m	1.9%
01-10-26	Thu	12.82	-0.38	241.05m	-2.9%	1 Month %
30-09-26	Wed	13.2	-0.03	227.7m	-0.2%	42.5%
29-09-26	Tue	13.23	-0.29	261.66m	-2.1%	.
28-09-26	Mon	13.52	-0.59	404.98m	-4.2%	Compared to  :  19-08-26 9.68
25-09-26	Fri	14.11	-0.14	309.34m	-1.0%
24-09-26	Thu	14.25	-0.22	473.64m	-1.5%	2 Months %
23-09-26	Wed	14.47	0.89	867.44m	6.6%	87.3%
22-09-26	Tue	13.58	0.79	638.5m	6.2%
21-09-26	Mon	12.79	0.07	304.13m	0.6%	Compared to  :  20-07-26 9.84
18-09-26	Fri	12.72	0.37	332.31m	3.0%
17-09-26	Thu	12.35	-0.29	225.55m	-2.3%	3 Months %
16-09-26	Wed	12.64	-0.25	526.45m	-1.9%	84.2%
15-09-26	Tue	12.89	-0.81	356.32m	-5.9%
11-09-26	Fri	13.7	-0.13	420.16m	-0.9%	Compared to  :  20-04-26 9.69
10-09-26	Thu	13.83	-0.04	530.93m	-0.3%
09-09-26	Wed	13.87	0.35	697.75m	2.6%	6 Months %
08-09-26	Tue	13.52	-0.41	1114.32m	-2.9%	87.1%
07-09-26	Mon	13.93	2.07	2196.52m	17.5%
04-09-26	Fri	11.86	1.34	1088.94m	12.7%	Compared to  :  20-10-25 12.2
03-09-26	Thu	10.52	0.34	440.76m	3.3%
02-09-26	Wed	10.18	-0.14	274.84m	-1.4%	1 year %
01-09-26	Tue	10.32	-0.67	445.16m	-6.1%	48.6%
31-08-26	Mon	10.99	0.05	353.83m	0.5%
28-08-26	Fri	10.94	-0.07	360.42m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	11.01	-0.22	332.87m	-2.0%
26-08-26	Wed	11.23	0.23	444.68m	2.1%
25-08-26	Tue	11	-0.12	599.21m	-1.1%
24-08-26	Mon	11.12	0.9	686.89m	8.8%
21-08-26	Fri	10.22	0.61	336.38m	6.3%
20-08-26	Thu	9.61	-0.07	78.83m	-0.7%
19-08-26	Wed	9.68	0.06	96.04m	0.6%
18-08-26	Tue	9.62	-0.17	66.27m	-1.7%
17-08-26	Mon	9.79	0.15	97.02m	1.6%
14-08-26	Fri	9.64	0.07	94.8m	0.7%
13-08-26	Thu	9.57	-0.23	100.54m	-2.3%
12-08-26	Wed	9.8	-0.17	153.62m	-1.7%
11-08-26	Tue	9.97	0.15	589.17m	1.5%
10-08-26	Mon	9.82	0.05	265.71m	0.5%
07-08-26	Fri	9.77	0.09	136.04m	0.9%
06-08-26	Thu	9.68	-0.12	117.63m	-1.2%
05-08-26	Wed	9.8	-0.02	187.59m	-0.2%
04-08-26	Tue	9.82	0.18	201.11m	1.9%
03-08-26	Mon	9.64	0.38	252.99m	4.1%
31-07-26	Fri	9.26	0.14	123.96m	1.5%
30-07-26	Thu	9.12	0.02	109.51m	0.2%
29-07-26	Wed	9.1	-0.12	109.47m	-1.3%
28-07-26	Tue	9.22	-0.13	155.71m	-1.4%
27-07-26	Mon	9.35	0.07	139.05m	0.8%
24-07-26	Fri	9.28	-0.07	266.64m	-0.7%
23-07-26	Thu	9.35	-0.52	284.33m	-5.3%
22-07-26	Wed	9.87	-0.21	273.9m	-2.1%
21-07-26	Tue	10.08	0.24	423.95m	2.4%
20-07-26	Mon	9.84	0.14	376.89m	1.4%
17-07-26	Fri	9.7	-0.62	487.73m	-6.0%
16-07-26	Thu	10.32	-0.25	317.23m	-2.4%
15-07-26	Wed	10.57	0.71	937.98m	7.2%
14-07-26	Tue	9.86	-0.06	375.45m	-0.6%
13-07-26	Mon	9.92	-0.07	454.39m	-0.7%
10-07-26	Fri	9.99	0.16	399.78m	1.6%
09-07-26	Thu	9.83	0.21	1061.54m	2.2%
08-07-26	Wed	9.62	0.21	610.72m	2.2%
07-07-26	Tue	9.41	-0.05	377.48m	-0.5%
06-07-26	Mon	9.46	-0.84	378.86m	-8.2%
03-07-26	Fri	10.3	0.45	990.53m	4.6%
02-07-26	Thu	9.85	1.07	657.57m	12.2%
01-07-26	Wed	8.78	0.02	23.03m	0.2%
30-06-26	Tue	8.76	0.23	43.88m	2.7%
29-06-26	Mon	8.53	-0.04	26.25m	-0.5%
25-06-26	Thu	8.57	-0.21	42.39m	-2.4%
24-06-26	Wed	8.78	-0.05	34.55m	-0.6%
23-06-26	Tue	8.83	-0.12	32.34m	-1.3%
22-06-26	Mon	8.95	0.04	58.22m	0.4%
19-06-26	Fri	8.91	-0.02	44.83m	-0.2%
18-06-26	Thu	8.93	-0.04	25.95m	-0.4%
17-06-26	Wed	8.97	-0.02	37.87m	-0.2%
16-06-26	Tue	8.99	-0.18	46.07m	-2.0%
15-06-26	Mon	9.17	0.25	61.13m	2.8%
12-06-26	Fri	8.92	0.18	30.53m	2.1%
11-06-26	Thu	8.74	0.09	63.71m	1.0%
10-06-26	Wed	8.65	-0.21	37.19m	-2.4%
09-06-26	Tue	8.86	0.01	30.21m	0.1%
08-06-26	Mon	8.85	-0.33	57.23m	-3.6%
05-06-26	Fri	9.18	-0.04	28.61m	-0.4%
04-06-26	Thu	9.22	0.11	62.41m	1.2%
03-06-26	Wed	9.11	-0.15	33.09m	-1.6%
02-06-26	Tue	9.26	0.02	68.3m	0.2%
01-06-26	Mon	9.24	-0.36	138.11m	-3.8%
29-05-26	Fri	9.6	0.4	365.84m	4.3%
27-05-26	Wed	9.2	0.08	48.69m	0.9%
26-05-26	Tue	9.12	0.2	62.54m	2.2%
25-05-26	Mon	8.92	0.55	66.83m	6.6%
22-05-26	Fri	8.37	0.08	33.38m	1.0%
21-05-26	Thu	8.29	0.08	34.83m	1.0%
20-05-26	Wed	8.21	0.12	24.83m	1.5%
19-05-26	Tue	8.09	-0.07	29.23m	-0.9%
18-05-26	Mon	8.16	-0.2	35.22m	-2.4%
15-05-26	Fri	8.36	-0.15	25.57m	-1.8%
14-05-26	Thu	8.51	0.02	32.59m	0.2%
13-05-26	Wed	8.49	0.02	51.28m	0.2%
12-05-26	Tue	8.47	-0.56	50.15m	-6.2%
11-05-26	Mon	9.03	-0.47	60.68m	-4.9%
08-05-26	Fri	9.5	0.03	26.44m	0.3%
07-05-26	Thu	9.47	-0.14	39.35m	-1.5%
06-05-26	Wed	9.61	0.2	30.2m	2.1%
05-05-26	Tue	9.41	-0.03	25.48m	-0.3%
04-05-26	Mon	9.44	0.07	28.74m	0.7%
30-04-26	Thu	9.37	-0.13	26.67m	-1.4%
29-04-26	Wed	9.5	0.03	41.53m	0.3%
28-04-26	Tue	9.47	-0.04	19.65m	-0.4%
27-04-26	Mon	9.51	0.16	37.55m	1.7%
24-04-26	Fri	9.35	-0.3	31.2m	-3.1%
23-04-26	Thu	9.65	-0.13	29.04m	-1.3%
22-04-26	Wed	9.78	0.18	50.57m	1.9%
21-04-26	Tue	9.6	-0.09	34.69m	-0.9%
20-04-26	Mon	9.69	0.11	74.75m	1.1%
17-04-26	Fri	9.58	0.05	66.18m	0.5%
16-04-26	Thu	9.53	0.13	44.76m	1.4%
15-04-26	Wed	9.4	0.25	53.04m	2.7%
13-04-26	Mon	9.15	-0.02	69.98m	-0.2%
10-04-26	Fri	9.17	-0.03	69.67m	-0.3%
09-04-26	Thu	9.2	-0.24	93.75m	-2.5%
08-04-26	Wed	9.44	1.01	216.98m	12.0%
07-04-26	Tue	8.43	-0.03	132.62m	-0.4%
06-04-26	Mon	8.46	0.25	64.78m	3.0%
02-04-26	Thu	8.21	-0.04	42.14m	-0.5%
01-04-26	Wed	8.25	0.68	57.59m	9.0%
30-03-26	Mon	7.57	-0.4	70.04m	-5.0%
27-03-26	Fri	7.97	-0.15	99.3m	-1.8%
25-03-26	Wed	8.12	0.12	49.69m	1.5%
24-03-26	Tue	8	0.16	94.32m	2.0%
23-03-26	Mon	7.84	-0.46	54.6m	-5.5%
20-03-26	Fri	8.3	-0.09	56.59m	-1.1%
19-03-26	Thu	8.39	-0.13	28.53m	-1.5%
18-03-26	Wed	8.52	-1.55	42.71m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.07	0	30.58m	0.0%
26-02-26	Thu	10.07	0.1	33.44m	1.0%
25-02-26	Wed	9.97	-0.11	27.35m	-1.1%
24-02-26	Tue	10.08	-0.08	18.03m	-0.8%
23-02-26	Mon	10.16	-0.13	38.39m	-1.3%
20-02-26	Fri	10.29	0.27	66.84m	2.7%
19-02-26	Thu	10.02	0.09	24.01m	0.9%
18-02-26	Wed	9.93	-0.08	25.26m	-0.8%
17-02-26	Tue	10.01	-0.13	31.95m	-1.3%
16-02-26	Mon	10.14	-0.07	31.13m	-0.7%
13-02-26	Fri	10.21	-0.24	29.31m	-2.3%
12-02-26	Thu	10.45	-0.01	38.85m	-0.1%
11-02-26	Wed	10.46	0.3	75.92m	3.0%
10-02-26	Tue	10.16	0.06	40.21m	0.6%
09-02-26	Mon	10.1	-0.24	43.74m	-2.3%
06-02-26	Fri	10.34	-0.07	30.42m	-0.7%
05-02-26	Thu	10.41	0.03	46.65m	0.3%
04-02-26	Wed	10.38	0.11	33.7m	1.1%
03-02-26	Tue	10.27	-0.36	22.61m	-3.4%
02-02-26	Mon	10.63	0.18	51.68m	1.7%
01-02-26	Sun	10.45	-0.04	52.38m	-0.4%
30-01-26	Fri	10.49	-0.34	96.17m	-3.1%
29-01-26	Thu	10.83	0.14	91.28m	1.3%
28-01-26	Wed	10.69	0.03	61.53m	0.3%
27-01-26	Tue	10.66	0.16	48.98m	1.5%
23-01-26	Fri	10.5	-0.13	83.63m	-1.2%
22-01-26	Thu	10.63	0.12	76.5m	1.1%
21-01-26	Wed	10.51	0.25	52.48m	2.4%
20-01-26	Tue	10.26	0.14	65.15m	1.4%
19-01-26	Mon	10.12	-0.17	50.77m	-1.7%
16-01-26	Fri	10.29	-0.04	46.42m	-0.4%
14-01-26	Wed	10.33	-0.09	91.31m	-0.9%
13-01-26	Tue	10.42	-0.24	70.41m	-2.3%
12-01-26	Mon	10.66	-0.21	152.38m	-1.9%
09-01-26	Fri	10.87	0.62	188.52m	6.0%
08-01-26	Thu	10.25	0	91.22m	0.0%
07-01-26	Wed	10.25	0.7	145.22m	7.3%
06-01-26	Tue	9.55	0.25	46.65m	2.7%
05-01-26	Mon	9.3	-0.23	39.44m	-2.4%
02-01-26	Fri	9.53	0.38	57.77m	4.2%
01-01-26	Thu	9.15	0.33	78.97m	3.7%
31-12-25	Wed	8.82	-0.46	92.45m	-5.0%
30-12-25	Tue	9.28	-0.19	54m	-2.0%
29-12-25	Mon	9.47	-0.11	34.56m	-1.1%
26-12-25	Fri	9.58	-0.07	59.81m	-0.7%
24-12-25	Wed	9.65	-0.31	57.38m	-3.1%
23-12-25	Tue	9.96	0.04	32.95m	0.4%
22-12-25	Mon	9.92	-0.07	25.85m	-0.7%
19-12-25	Fri	9.99	-0.16	41.48m	-1.6%
18-12-25	Thu	10.15	-0.3	28.09m	-2.9%
17-12-25	Wed	10.45	-0.15	26.9m	-1.4%
16-12-25	Tue	10.6	-0.15	26.99m	-1.4%
15-12-25	Mon	10.75	-0.19	21.58m	-1.7%
12-12-25	Fri	10.94	-0.13	31.7m	-1.2%
11-12-25	Thu	11.07	0.16	61.7m	1.5%
10-12-25	Wed	10.91	-0.14	78.95m	-1.3%
09-12-25	Tue	11.05	0.75	224.49m	7.3%
08-12-25	Mon	11.07	-0.02	98.61m	-0.2%
05-12-25	Fri	10.32	0.36	75.05m	3.6%
04-12-25	Thu	9.96	0.18	57.27m	1.8%
03-12-25	Wed	9.78	-0.12	62.3m	-1.2%
02-12-25	Tue	9.9	-0.07	102.17m	-0.7%
01-12-25	Mon	9.97	-0.21	43.05m	-2.1%
28-11-25	Fri	10.18	0.01	41.71m	0.1%
27-11-25	Thu	10.17	-0.07	50.64m	-0.7%
26-11-25	Wed	10.24	-0.36	51.76m	-3.4%
25-11-25	Tue	10.6	-0.26	48.34m	-2.4%
24-11-25	Mon	10.86	-0.08	53.39m	-0.7%
21-11-25	Fri	10.94	-0.26	83.08m	-2.3%
20-11-25	Thu	11.2	-0.35	51.67m	-3.0%
19-11-25	Wed	11.55	-0.01	40.76m	-0.1%
18-11-25	Tue	11.56	-0.32	57.78m	-2.7%
17-11-25	Mon	11.88	-0.26	42.6m	-2.1%
14-11-25	Fri	12.14	-0.22	74.63m	-1.8%
13-11-25	Thu	12.36	-0.01	51.77m	-0.1%
12-11-25	Wed	12.37	0.14	70.63m	1.1%
11-11-25	Tue	12.23	-0.01	63.15m	-0.1%
10-11-25	Mon	12.24	0.18	64.22m	1.5%
07-11-25	Fri	12.06	0.48	76.47m	4.1%
06-11-25	Thu	11.58	-0.04	25.41m	-0.3%
04-11-25	Tue	11.62	0.03	27.26m	0.3%
03-11-25	Mon	11.59	-0.16	32.58m	-1.4%
31-10-25	Fri	11.75	0.23	59.8m	2.0%
30-10-25	Thu	11.52	-0.14	31.52m	-1.2%
29-10-25	Wed	11.66	-0.07	32.05m	-0.6%
28-10-25	Tue	11.73	-0.27	61.52m	-2.3%
27-10-25	Mon	12	-0.13	30.08m	-1.1%
24-10-25	Fri	12.13	0.05	11.4m	0.4%
23-10-25	Thu	12.08	0.01	43.25m	0.1%
21-10-25	Tue	12.07	-0.13	41.43m	-1.1%
20-10-25	Mon	12.2	0.02	37.47m	0.2%
17-10-25	Fri	12.18	0.11	48.04m	0.9%
16-10-25	Thu	12.07	-0.36	67.43m	-2.9%
15-10-25	Wed	12.43	-0.41	70.43m	-3.2%