PC Jeweller share price		* Reload page for latest data.	Stock Listed on :	27-12-12	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	PC Jeweller		MCap (aprox) 6670 Crores	Symbol : PCJEWELLER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-23.7%	-28.8%	-17.3%	-38.7%	-44.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	7.57	-0.4	70.04m	-5.0%
27-03-26	Fri	7.97	-0.15	99.3m	-1.8%	Data Update : 8 PM
25-03-26	Wed	8.12	0.12	49.69m	1.5%	30-03-26 : 7.57
24-03-26	Tue	8	0.16	94.32m	2.0%
23-03-26	Mon	7.84	-0.46	54.6m	-5.5%	Compared to  :  18-03-26 8.52
20-03-26	Fri	8.3	-0.09	56.59m	-1.1%
19-03-26	Thu	8.39		28.53m	-1.5%	7 Days %
18-03-26	Wed	8.52	-1.4	34.6m	-1.6%	-11.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 9.92
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-23.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 10.63
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-28.8%
02-03-26	Mon
27-02-26	Fri	9.92	-0.11	25.28m	-1.1%	Compared to  :  30-12-25 9.15
26-02-26	Thu	10.03	-0.04	20.3m	-0.4%
25-02-26	Wed	10.07	0	30.58m	0.0%	3 Months %
24-02-26	Tue	10.07	0.1	33.44m	1.0%	-17.3%
23-02-26	Mon	9.97	-0.11	27.35m	-1.1%
20-02-26	Fri	10.08	-0.08	18.03m	-0.8%	Compared to  :  30-09-25 12.34
19-02-26	Thu	10.16	-0.13	38.39m	-1.3%
18-02-26	Wed	10.29	0.27	66.84m	2.7%	6 Months %
17-02-26	Tue	10.02	0.09	24.01m	0.9%	-38.7%
16-02-26	Mon	9.93	-0.08	25.26m	-0.8%
13-02-26	Fri	10.01	-0.13	31.95m	-1.3%	Compared to  :  01-04-25 13.68
12-02-26	Thu	10.14	-0.07	31.13m	-0.7%
11-02-26	Wed	10.21	-0.24	29.31m	-2.3%	1 year %
10-02-26	Tue	10.45	-0.01	38.85m	-0.1%	-44.7%
09-02-26	Mon	10.46	0.3	75.92m	3.0%
06-02-26	Fri	10.16	0.06	40.21m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	10.1	-0.24	43.74m	-2.3%
04-02-26	Wed	10.34	-0.07	30.42m	-0.7%
03-02-26	Tue	10.41	0.03	46.65m	0.3%
02-02-26	Mon	10.38	0.11	33.7m	1.1%
01-02-26	Sun	10.27	-0.36	22.61m	-3.4%
30-01-26	Fri	10.63	0.18	51.68m	1.7%
29-01-26	Thu	10.45	-0.04	52.38m	-0.4%
28-01-26	Wed	10.49	-0.34	96.17m	-3.1%
27-01-26	Tue	10.83	0.14	91.28m	1.3%
23-01-26	Fri	10.69	0.03	61.53m	0.3%
22-01-26	Thu	10.66	0.16	48.98m	1.5%
21-01-26	Wed	10.5	-0.13	83.63m	-1.2%
20-01-26	Tue	10.63	0.12	76.5m	1.1%
19-01-26	Mon	10.51	0.25	52.48m	2.4%
16-01-26	Fri	10.26	0.14	65.15m	1.4%
14-01-26	Wed	10.12	-0.17	50.77m	-1.7%
13-01-26	Tue	10.29	-0.04	46.42m	-0.4%
12-01-26	Mon	10.33	-0.09	91.31m	-0.9%
09-01-26	Fri	10.42	-0.24	70.41m	-2.3%
08-01-26	Thu	10.66	-0.21	152.38m	-1.9%
07-01-26	Wed	10.87	0.62	188.52m	6.0%
06-01-26	Tue	10.25	0	91.22m	0.0%
05-01-26	Mon	10.25	0.7	145.22m	7.3%
02-01-26	Fri	9.55	0.25	46.65m	2.7%
01-01-26	Thu	9.3	-0.23	39.44m	-2.4%
31-12-25	Wed	9.53	0.38	57.77m	4.2%
30-12-25	Tue	9.15	0.33	78.97m	3.7%
29-12-25	Mon	8.82	-0.46	92.45m	-5.0%
26-12-25	Fri	9.28	-0.19	54m	-2.0%
24-12-25	Wed	9.47	-0.11	34.56m	-1.1%
23-12-25	Tue	9.58	-0.07	59.81m	-0.7%
22-12-25	Mon	9.65	-0.31	57.38m	-3.1%
19-12-25	Fri	9.96	0.04	32.95m	0.4%
18-12-25	Thu	9.92	-0.07	25.85m	-0.7%
17-12-25	Wed	9.99	-0.16	41.48m	-1.6%
16-12-25	Tue	10.15	-0.3	28.09m	-2.9%
15-12-25	Mon	10.45	-0.15	26.9m	-1.4%
12-12-25	Fri	10.6	-0.15	26.99m	-1.4%
11-12-25	Thu	10.75	-0.19	21.58m	-1.7%
10-12-25	Wed	10.94	-0.13	31.7m	-1.2%
09-12-25	Tue	11.07	0.16	61.7m	1.5%
08-12-25	Mon	10.91	-0.14	78.95m	-1.3%
05-12-25	Fri	11.05	-0.02	98.61m	-0.2%
04-12-25	Thu	11.07	0.75	224.49m	7.3%
03-12-25	Wed	10.32	0.36	75.05m	3.6%
02-12-25	Tue	9.96	0.18	57.27m	1.8%
01-12-25	Mon	9.78	-0.12	62.3m	-1.2%
28-11-25	Fri	9.9	-0.07	102.17m	-0.7%
27-11-25	Thu	9.97	-0.21	43.05m	-2.1%
26-11-25	Wed	10.18	0.01	41.71m	0.1%
25-11-25	Tue	10.17	-0.07	50.64m	-0.7%
24-11-25	Mon	10.24	-0.36	51.76m	-3.4%
21-11-25	Fri	10.6	-0.26	48.34m	-2.4%
20-11-25	Thu	10.86	-0.08	53.39m	-0.7%
19-11-25	Wed	11.2	-0.35	51.67m	-3.0%
18-11-25	Tue	10.94	-0.26	83.08m	-2.3%
17-11-25	Mon	11.55	-0.01	40.76m	-0.1%
14-11-25	Fri	11.56	-0.32	57.78m	-2.7%
13-11-25	Thu	11.88	-0.26	42.6m	-2.1%
12-11-25	Wed	12.14	-0.22	74.63m	-1.8%
11-11-25	Tue	12.36	-0.01	51.77m	-0.1%
10-11-25	Mon	12.37	0.14	70.63m	1.1%
07-11-25	Fri	12.23	-0.01	63.15m	-0.1%
06-11-25	Thu	12.24	0.18	64.22m	1.5%
04-11-25	Tue	12.06	0.48	76.47m	4.1%
03-11-25	Mon	11.62	0.03	27.26m	0.3%
31-10-25	Fri	11.58	-0.04	25.41m	-0.3%
30-10-25	Thu	11.59	-0.16	32.58m	-1.4%
29-10-25	Wed	11.75	0.23	59.8m	2.0%
28-10-25	Tue	11.52	-0.14	31.52m	-1.2%
27-10-25	Mon	11.66	-0.07	32.05m	-0.6%
24-10-25	Fri	11.73	-0.27	61.52m	-2.3%
23-10-25	Thu	12	-0.13	30.08m	-1.1%
21-10-25	Tue	12.13	0.05	11.4m	0.4%
20-10-25	Mon	12.08	0.01	43.25m	0.1%
17-10-25	Fri	12.07	-0.13	41.43m	-1.1%
16-10-25	Thu	12.2	0.02	37.47m	0.2%
15-10-25	Wed	12.18	0.11	48.04m	0.9%
14-10-25	Tue	12.07	-0.36	67.43m	-2.9%
13-10-25	Mon	12.43	-0.41	70.43m	-3.2%
10-10-25	Fri	12.84	-0.11	75.91m	-0.8%
09-10-25	Thu	12.95	0.1	41.24m	0.8%
08-10-25	Wed	12.85	-0.08	72.8m	-0.6%
07-10-25	Tue	13.07	-0.34	77.11m	-2.5%
06-10-25	Mon	12.93	-0.14	72.53m	-1.1%
03-10-25	Fri	13.41	0.73	163.47m	5.8%
01-10-25	Wed	12.68	0.34	47.5m	2.8%
30-09-25	Tue	12.34	0.07	42.1m	0.6%
29-09-25	Mon	12.27	0.12	69.69m	1.0%
26-09-25	Fri	12.15	-1.29	236.55m	-9.6%
25-09-25	Thu	13.44	0.11	55.02m	0.8%
24-09-25	Wed	13.33	-0.15	41.92m	-1.1%
23-09-25	Tue	13.48	-0.19	62.18m	-1.4%
22-09-25	Mon	13.67	-0.36	110.82m	-2.6%
19-09-25	Fri	14.03	-0.91	116.42m	-6.1%
18-09-25	Thu	14.66	1.27	509.33m	9.5%
17-09-25	Wed	14.94	0.28	222.22m	1.9%
16-09-25	Tue	13.39	0.18	20.44m	1.4%
15-09-25	Mon	13.21	0.08	15.22m	0.6%
12-09-25	Fri	13.13	-0.02	18.71m	-0.2%
11-09-25	Thu	13.15	0	25.02m	0.0%
10-09-25	Wed	13.15	-0.17	27.71m	-1.3%
09-09-25	Tue	13.32	-0.26	26.37m	-1.9%
08-09-25	Mon	13.58	0.33	29.76m	2.5%
05-09-25	Fri	13.25	0.1	22.49m	0.8%
04-09-25	Thu	13.15	-0.41	28.89m	-3.0%
03-09-25	Wed	13.56	0.27	30.08m	2.0%
02-09-25	Tue	13.29	0.2	31.73m	1.5%
01-09-25	Mon	13.09	-0.02	20.83m	-0.2%
29-08-25	Fri	13.11	0	27.94m	0.0%
28-08-25	Thu	13.11	0.07	58.94m	0.5%
26-08-25	Tue	13.04	-0.67	42.16m	-4.9%
25-08-25	Mon	13.71	0.05	41.18m	0.4%
22-08-25	Fri	13.66	-0.18	55.12m	-1.3%
21-08-25	Thu	13.84	0.79	154.38m	6.1%
20-08-25	Wed	13.05	-0.08	40.37m	-0.6%
19-08-25	Tue	13.13	0.26	53.15m	2.0%
18-08-25	Mon	12.87	-0.07	48.63m	-0.5%
14-08-25	Thu	13.33	-0.08	36.78m	-0.6%
13-08-25	Wed	12.94	-0.39	36.71m	-2.9%
12-08-25	Tue	13.41	0	31.3m	0.0%
11-08-25	Mon	13.41	-0.45	49.15m	-3.2%
08-08-25	Fri	13.86	-0.1	37.29m	-0.7%
07-08-25	Thu	13.96	-0.04	56.18m	-0.3%
06-08-25	Wed	14	-0.34	62.43m	-2.4%
05-08-25	Tue	14.34	-0.4	45.55m	-2.7%
04-08-25	Mon	14.74	-0.27	121.2m	-1.8%
01-08-25	Fri	15.01	-0.64	64.78m	-4.1%
31-07-25	Thu	15.65	0.46	98.76m	3.0%
30-07-25	Wed	15.19	0.07	45.86m	0.5%
29-07-25	Tue	15.12	0.4	57.72m	2.7%
28-07-25	Mon	14.72	0.17	104.24m	1.2%
25-07-25	Fri	14.55	-0.51	49.6m	-3.4%
24-07-25	Thu	15.06	-0.12	109.95m	-0.8%
23-07-25	Wed	15.18	0.02	134.32m	0.1%
22-07-25	Tue	15.16	-0.37	112.03m	-2.4%
21-07-25	Mon	15.53	-1.3	90.36m	-7.7%
18-07-25	Fri	16.83	-0.43	53.78m	-2.5%
17-07-25	Thu	17.26	0.12	78.14m	0.7%
16-07-25	Wed	17.14	-0.21	40.08m	-1.2%
15-07-25	Tue	17.35	0.33	66.69m	1.9%
14-07-25	Mon	17.02	-0.33	59.14m	-1.9%
11-07-25	Fri	17.35	-1.38	121.69m	-7.4%
10-07-25	Thu	18.73	0.3	139.57m	1.6%
09-07-25	Wed	18.43	0.44	149.31m	2.4%
08-07-25	Tue	17.99	-0.71	218.61m	-3.8%
07-07-25	Mon	18.7	2.01	569.32m	12.0%
04-07-25	Fri	16.69	2.67	436.25m	19.0%
03-07-25	Thu	14.02	0.19	47.48m	1.4%
02-07-25	Wed	13.83	0.76	98.18m	5.8%
01-07-25	Tue	13.07	0.75	64.16m	6.1%
30-06-25	Mon	12.32	-0.06	11.94m	-0.5%
27-06-25	Fri	12.38	0.17	10.11m	1.4%
26-06-25	Thu	12.21	-0.17	6.53m	-1.4%
25-06-25	Wed	12.38	0.19	12.98m	1.6%
24-06-25	Tue	12.19	0.16	8.65m	1.3%
23-06-25	Mon	12.03	-0.09	7.27m	-0.7%
20-06-25	Fri	12.08	-0.2	10.53m	-1.6%
19-06-25	Thu	12.12	0.04	9.74m	0.3%
18-06-25	Wed	12.28	0	11.18m	0.0%
17-06-25	Tue	12.28	0.04	11.3m	0.3%
16-06-25	Mon	12.24	-0.08	13.22m	-0.6%
13-06-25	Fri	12.32	-0.28	16.68m	-2.2%
12-06-25	Thu	12.6	-0.06	23.72m	-0.5%
11-06-25	Wed	12.66	0.49	59.79m	4.0%
10-06-25	Tue	11.87	0.02	15.45m	0.2%
09-06-25	Mon	12.17	0.3	27.59m	2.5%
06-06-25	Fri	11.85	0.06	17.09m	0.5%
05-06-25	Thu	11.79	-0.13	13.79m	-1.1%
04-06-25	Wed	11.92	-0.34	17.52m	-2.8%
03-06-25	Tue	12.26	-0.12	8.82m	-1.0%
02-06-25	Mon	12.38	-0.14	9.12m	-1.1%
30-05-25	Fri	12.52	-0.08	8.65m	-0.6%
29-05-25	Thu	12.6	-0.11	9.65m	-0.9%
28-05-25	Wed	12.93	0	10.74m	0.0%
27-05-25	Tue	12.71	-0.22	10.29m	-1.7%
26-05-25	Mon	12.93	-0.14	30.36m	-1.1%
23-05-25	Fri	13.07	-0.23	8.82m	-1.9%
22-05-25	Thu	12.19	0.88	31.83m	7.2%
21-05-25	Wed	12.42	-0.1	7.65m	-0.8%
20-05-25	Tue	12.52	-0.16	10.01m	-1.3%
19-05-25	Mon	12.68	0.15	13.63m	1.2%
16-05-25	Fri	12.53	0.06	11.05m	0.5%
15-05-25	Thu	12.47	0	9.74m	0.0%
14-05-25	Wed	12.47	0.09	12.85m	0.7%
13-05-25	Tue	12.38	0.04	12.67m	0.3%
12-05-25	Mon	12.34	1.06	17.39m	9.4%
09-05-25	Fri	11.28	-0.39	22.33m	-3.3%
08-05-25	Thu	12.03	0.38	19.48m	3.3%
07-05-25	Wed	11.67	-0.36	21.15m	-3.0%
06-05-25	Tue	11.65	-0.77	17.22m	-6.2%
05-05-25	Mon	12.42	-0.02	9.69m	-0.2%
02-05-25	Fri	12.44	0.21	11.3m	1.7%
30-04-25	Wed	12.23	-0.45	12.72m	-3.5%
29-04-25	Tue	12.68	-0.1	13.16m	-0.8%
28-04-25	Mon	12.78	-0.11	10.44m	-0.9%
25-04-25	Fri	12.89	-0.76	22.84m	-5.6%
24-04-25	Thu	13.65	0.15	13.35m	1.1%
23-04-25	Wed	13.5	-0.19	13.32m	-1.4%
22-04-25	Tue	13.69	-0.03	12.98m	-0.2%
21-04-25	Mon	13.72	0.35	20.01m	2.6%
17-04-25	Thu	13.37	-0.34	20.39m	-2.5%
16-04-25	Wed	13.71	-0.14	15.11m	-1.0%
15-04-25	Tue	13.85	0.25	16.43m	1.8%
11-04-25	Fri	13.6	0.22	15.12m	1.6%
09-04-25	Wed	13.38	-0.39	21.11m	-2.8%
08-04-25	Tue	13.77	1.23	35.77m	9.8%
07-04-25	Mon	12.54	-0.92	34.92m	-6.8%
04-04-25	Fri	13.46	-0.65	19.18m	-4.6%
03-04-25	Thu	14.11	0.27	24.52m	2.0%
02-04-25	Wed	13.84	0.16	19.07m	1.2%
01-04-25	Tue	13.68	0.62	22.17m	4.7%
28-03-25	Fri	13.72	1.13	38.68m	9.0%
27-03-25	Thu	13.06	-0.66	25.05m	-4.8%
26-03-25	Wed	12.59	-0.43	34.72m	-3.3%