PCS Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	PCS Industries		MCap (aprox) 41.9 Crores	Symbol : 517119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	2.6%	2.3%		-12.1%	-24.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	20	0.4	3.66k	2.0%
12-06-26	Fri	19.6	0.32	1.15k	1.7%	Data Update : 7 PM
11-06-26	Thu	19.28	-0.43	1.11k	-2.2%	15-06-26 : 20
10-06-26	Wed	19.71	0.03	936	0.2%
09-06-26	Tue	19.68	-0.85	3.25k	-4.1%	Compared to  :  04-06-26 21
08-06-26	Mon	20.53	-0.12	297	-0.6%
05-06-26	Fri	20.65	-0.35	2.71k	-1.7%	7 Days %
04-06-26	Thu	21	0	1.87k	0.0%	-4.8%
03-06-26	Wed	21	0.04	2.98k	0.2%
02-06-26	Tue	20.96	-0.26	2.11k	-1.2%	Compared to  :  15-05-26 19.49
01-06-26	Mon	21.22	1.86	21.93k	9.6%
29-05-26	Fri	19.36	0.23	2.37k	1.2%	1 Month %
27-05-26	Wed	19.13	-0.33	3.36k	-1.7%	2.6%
26-05-26	Tue	19.46	0.07	3.19k	0.4%	.
25-05-26	Mon	19.39	0.35	986	1.8%	Compared to  :  15-04-26 19.55
22-05-26	Fri	19.04	0.44	2.18k	2.4%
21-05-26	Thu	18.6	-0.38	4.02k	-2.0%	2 Months %
20-05-26	Wed	18.98	0.32	1.62k	1.7%	2.3%
19-05-26	Tue	18.66	0.11	6.95k	0.6%
18-05-26	Mon	18.55	-0.94	7.94k	-4.8%	Compared to  :  16-03-26
15-05-26	Fri	19.49	-0.47	1.47k	-2.4%
14-05-26	Thu	19.96	-0.6	3.3k	-2.9%	3 Months %
13-05-26	Wed	20.56	1.4	4.5k	7.3%
12-05-26	Tue	19.16	-1.09	8.12k	-5.4%
11-05-26	Mon	20.25	-0.04	5.45k	-0.2%	Compared to  :  15-12-25 22.75
08-05-26	Fri	20.29	-1.1	10.94k	-5.1%
07-05-26	Thu	21.39	-0.06	7.62k	-0.3%	6 Months %
06-05-26	Wed	21.45	-0.55	12.18k	-2.5%	-12.1%
05-05-26	Tue	22	-0.74	1.38k	-3.3%
04-05-26	Mon	22.74	-0.22	1.2k	-1.0%	Compared to  :  16-06-25 26.44
30-04-26	Thu	22.96	0.01	1.41k	0.0%
29-04-26	Wed	22.95	0.66	1.2k	3.0%	1 year %
28-04-26	Tue	22.29	-0.12	6.6k	-0.5%	-24.4%
27-04-26	Mon	22.41	-0.26	2.9k	-1.1%
24-04-26	Fri	22.67	0.18	2.18k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	22.49	0.21	15.97k	0.9%
22-04-26	Wed	22.28	-1.41	10.38k	-6.0%
21-04-26	Tue	23.69	0.85	24.65k	3.7%
20-04-26	Mon	22.84	2.54	23.65k	12.5%
17-04-26	Fri	20.3	0	2.66k	0.0%
16-04-26	Thu	20.3	0.75	2.03k	3.8%
15-04-26	Wed	19.55	1.32	11.25k	7.2%
13-04-26	Mon	18.23	0.12	7.7k	0.7%
10-04-26	Fri	18.11	-1.02	11.31k	-5.3%
09-04-26	Thu	19.13	-0.21	1.27k	-1.1%
08-04-26	Wed	19.34	0.84	4.8k	4.5%
07-04-26	Tue	18.5	-0.69	266	-3.6%
06-04-26	Mon	19.19	1.21	4.14k	6.7%
02-04-26	Thu	17.98	-0.02	834	-0.1%
01-04-26	Wed	18	0.86	2.13k	5.0%
30-03-26	Mon	17.14	-0.89	7.11k	-4.9%
27-03-26	Fri	18.03	-1.87	6.78k	-9.4%
25-03-26	Wed	19.9	-0.09	1.69k	-0.5%
24-03-26	Tue	19.99	0.98	9.7k	5.2%
23-03-26	Mon	19.01	0.7	3.8k	3.8%
20-03-26	Fri	18.31	0.17	1.67k	0.9%
19-03-26	Thu	18.14	-1.6	167	-3.7%
18-03-26	Wed	19.74	-1.05	4.94k	-5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.79	-0.05	2.54k	-0.2%
26-02-26	Thu	20.84	0.68	615	3.4%
25-02-26	Wed	20.16	-0.36	716	-1.8%
24-02-26	Tue	20.52	0.01	1.72k	0.0%
23-02-26	Mon	20.51	-0.49	7.4k	-2.3%
20-02-26	Fri	21	-0.14	1.64k	-0.7%
19-02-26	Thu	21.14	-0.11	1.46k	-0.5%
18-02-26	Wed	21.25	-0.1	3.46k	-0.5%
17-02-26	Tue	21.35	-0.14	3.05k	-0.7%
16-02-26	Mon	21.49	-0.5	3.61k	-2.3%
13-02-26	Fri	21.99	0.06	3.44k	0.3%
12-02-26	Thu	21.93	-0.13	4.49k	-0.6%
11-02-26	Wed	22.06	-0.14	1.54k	-0.6%
10-02-26	Tue	22.2	0	2.53k	0.0%
09-02-26	Mon	22.2	0.29	1.46k	1.3%
06-02-26	Fri	21.91	0.12	1.25k	0.6%
05-02-26	Thu	21.79	-0.25	8.56k	-1.1%
04-02-26	Wed	22.04	-0.58	1.69k	-2.6%
03-02-26	Tue	22.62	1.12	7.24k	5.2%
02-02-26	Mon	21.5	0.55	4.54k	2.6%
01-02-26	Sun	20.95	-1.04	4.84k	-4.7%
30-01-26	Fri	21.99	-1.03	6.48k	-4.5%
29-01-26	Thu	23.02	1.36	15.8k	6.3%
28-01-26	Wed	21.66	1.19	4.81k	5.8%
27-01-26	Tue	20.47	-0.18	12.02k	-0.9%
23-01-26	Fri	20.65	-0.57	11.9k	-2.7%
22-01-26	Thu	21.22	-1.17	3.51k	-5.2%
21-01-26	Wed	22.39	0.89	2.95k	4.1%
20-01-26	Tue	21.5	-0.21	12.86k	-1.0%
19-01-26	Mon	21.71	-0.15	810	-0.7%
16-01-26	Fri	21.86	0.86	5.14k	4.1%
14-01-26	Wed	21	-0.87	3.37k	-4.0%
13-01-26	Tue	21.87	-0.61	1.45k	-2.7%
12-01-26	Mon	22.48	0.31	1.56k	1.4%
09-01-26	Fri	22.17	0.17	1.51k	0.8%
08-01-26	Thu	22	-0.23	835	-1.0%
07-01-26	Wed	22.23	-0.76	1.78k	-3.3%
06-01-26	Tue	22.99	0.77	5.76k	3.5%
05-01-26	Mon	22.22	-0.28	335	-1.2%
02-01-26	Fri	22.5	0.5	1.59k	2.3%
01-01-26	Thu	22	0.13	1.78k	0.6%
31-12-25	Wed	21.87	-0.18	3.78k	-0.8%
30-12-25	Tue	22.05	0.26	5.16k	1.2%
29-12-25	Mon	21.79	-0.46	9.25k	-2.1%
26-12-25	Fri	22.25	-0.01	10.12k	0.0%
24-12-25	Wed	22.26	0.56	6.27k	2.6%
23-12-25	Tue	21.7	0.1	1.8k	0.5%
22-12-25	Mon	21.6	-0.01	4.33k	0.0%
19-12-25	Fri	21.61	-0.82	2.43k	-3.7%
18-12-25	Thu	22.43	0.85	4.64k	3.9%
17-12-25	Wed	21.58	-1.03	4.1k	-4.6%
16-12-25	Tue	22.61	-0.14	3.03k	-0.6%
15-12-25	Mon	22.75	0.2	694	0.9%
12-12-25	Fri	22.55	0.03	2.89k	0.1%
11-12-25	Thu	22.52	-0.49	6.8k	-2.1%
10-12-25	Wed	23.01	-1.3	15.93k	-5.3%
09-12-25	Tue	24.31	-0.34	3.54k	-1.4%
08-12-25	Mon	24.65	-0.43	7.1k	-1.7%
05-12-25	Fri	25.08	0.1	8.48k	0.4%
04-12-25	Thu	24.98	1.43	15.45k	6.1%
03-12-25	Wed	23.55	0.05	6.56k	0.2%
02-12-25	Tue	23.5	-0.77	9.24k	-3.2%
01-12-25	Mon	24.27	0.01	1.73k	0.0%
28-11-25	Fri	24.26	0.16	2.81k	0.7%
27-11-25	Thu	24.1	0.09	10.1k	0.4%
26-11-25	Wed	24.01	-0.3	6.13k	-1.2%
25-11-25	Tue	24.31	0.04	1.44k	0.2%
24-11-25	Mon	24.27	-0.12	7.05k	-0.5%
21-11-25	Fri	24.39	-0.38	5.53k	-1.5%
20-11-25	Thu	24.77	-0.39	17.44k	-1.6%
19-11-25	Wed	25.16	0.09	2.32k	0.4%
18-11-25	Tue	25.07	-0.7	2.06k	-2.7%
17-11-25	Mon	25.77	0.72	2.28k	2.9%
14-11-25	Fri	25.05	-1.15	30.32k	-4.4%
13-11-25	Thu	26.2	-0.89	2.25k	-3.3%
12-11-25	Wed	27.09	1.93	56.81k	7.7%
11-11-25	Tue	25.16	0.01	12.29k	0.0%
10-11-25	Mon	25.15	0.05	4.48k	0.2%
07-11-25	Fri	25.1	-0.7	8.76k	-2.7%
06-11-25	Thu	25.8	0.23	2.38k	0.9%
04-11-25	Tue	25.57	0.22	11.87k	0.9%
03-11-25	Mon	25.35	-0.12	2.4k	-0.5%
31-10-25	Fri	25.47	-0.2	5.72k	-0.8%
30-10-25	Thu	25.67	0.09	3.93k	0.4%
29-10-25	Wed	25.58	0.11	1.96k	0.4%
28-10-25	Tue	25.47	-0.18	4.9k	-0.7%
27-10-25	Mon	25.65	0.21	6.85k	0.8%
24-10-25	Fri	25.44	0.32	350	1.3%
23-10-25	Thu	25.12	-0.48	2.17k	-1.9%
21-10-25	Tue	25.6	0.48	5.21k	1.9%
20-10-25	Mon	25.12	-0.28	1.92k	-1.1%
17-10-25	Fri	25.4	0.77	8.86k	3.1%
16-10-25	Thu	24.63	-4.3	21.12k	-14.9%
15-10-25	Wed	28.93	3.42	26.29k	13.4%
14-10-25	Tue	25.51	-0.15	2.73k	-0.6%
13-10-25	Mon	25.66	-0.23	2.09k	-0.9%
10-10-25	Fri	25.89	0.39	4.88k	1.5%
09-10-25	Thu	25.5	-0.24	5.7k	-0.9%
08-10-25	Wed	25.74	0.16	1.92k	0.6%
07-10-25	Tue	25.58	0.49	5.07k	2.0%
06-10-25	Mon	25.09	0.3	4.66k	1.2%
03-10-25	Fri	24.79	-0.83	8.19k	-3.2%
01-10-25	Wed	25.62	0.14	1.48k	0.5%
30-09-25	Tue	25.48	-0.98	8.06k	-3.7%
29-09-25	Mon	26.46	1.2	31.3k	4.8%
26-09-25	Fri	25.26	-0.13	3.5k	-0.5%
25-09-25	Thu	25.39	0.19	2.2k	0.8%
24-09-25	Wed	25.2	-0.06	3.99k	-0.2%
23-09-25	Tue	25.26	-0.56	2.52k	-2.2%
22-09-25	Mon	25.82	0.68	3.91k	2.7%
19-09-25	Fri	25.14	-0.35	4.75k	-1.4%
18-09-25	Thu	25.49	0.34	792	1.4%
17-09-25	Wed	25.15	0.1	4.45k	0.4%
16-09-25	Tue	25.05	-0.11	1.04k	-0.4%
15-09-25	Mon	25.16	-1	9.18k	-3.8%
12-09-25	Fri	26.16	0.06	1.87k	0.2%
11-09-25	Thu	26.1	0.1	1.14k	0.4%
10-09-25	Wed	26	0.48	1.77k	1.9%
09-09-25	Tue	25.52	0.02	1.61k	0.1%
08-09-25	Mon	25.5	0.14	4.25k	0.6%
05-09-25	Fri	25.36	-0.39	4.58k	-1.5%
04-09-25	Thu	25.75	0.02	13.55k	0.1%
03-09-25	Wed	25.73	0.86	14.36k	3.5%
02-09-25	Tue	24.87	-0.34	1.41k	-1.3%
01-09-25	Mon	25.21	0.34	5.99k	1.4%
29-08-25	Fri	24.87	-0.72	8.49k	-2.8%
28-08-25	Thu	25.59	-0.24	4.76k	-0.9%
26-08-25	Tue	25.83	0.07	2.59k	0.3%
25-08-25	Mon	25.76	-0.24	5.16k	-0.9%
22-08-25	Fri	26	0	2.91k	0.0%
21-08-25	Thu	26	0.63	7.71k	2.5%
20-08-25	Wed	25.37	0.94	4k	3.8%
19-08-25	Tue	24.43	-0.07	1.99k	-0.3%
18-08-25	Mon	24.5	0.37	2.62k	1.5%
14-08-25	Thu	24.13	-0.68	10.07k	-2.7%
13-08-25	Wed	24.81	-0.74	4.39k	-2.9%
12-08-25	Tue	25.55	0.17	3.45k	0.7%
11-08-25	Mon	25.38	-0.41	1.93k	-1.6%
08-08-25	Fri	25.79	0.28	1.19k	1.1%
07-08-25	Thu	25.51	-0.07	2.58k	-0.3%
06-08-25	Wed	25.58	-0.04	4.39k	-0.2%
05-08-25	Tue	25.62	-0.28	3.69k	-1.1%
04-08-25	Mon	25.9	0	321	0.0%
01-08-25	Fri	25.9	-0.32	2.34k	-1.2%
31-07-25	Thu	26.74	-0.84	9.21k	-3.1%
30-07-25	Wed	27.06	0.62	2.71k	2.3%
29-07-25	Tue	26.44	-0.27	501	-1.0%
28-07-25	Mon	26.71	-0.59	551	-2.2%
25-07-25	Fri	27.3	-0.33	4.31k	-1.2%
24-07-25	Thu	27.63	0.81	2.57k	3.0%
23-07-25	Wed	26.82	-0.17	3.17k	-0.6%
22-07-25	Tue	26.99	-0.01	1.19k	0.0%
21-07-25	Mon	27	-0.17	4.63k	-0.6%
18-07-25	Fri	27.17	0.53	2.89k	2.0%
17-07-25	Thu	26.64	-0.34	3.92k	-1.3%
16-07-25	Wed	26.98	-0.21	5.63k	-0.8%
15-07-25	Tue	27.19	0.18	2.28k	0.7%
14-07-25	Mon	27.01	-0.19	13.59k	-0.7%
11-07-25	Fri	27.2	0.33	985	1.2%
10-07-25	Thu	26.87	0.26	1.79k	1.0%
09-07-25	Wed	26.61	-0.78	6.16k	-2.8%
08-07-25	Tue	27.39	0.61	8.63k	2.3%
07-07-25	Mon	26.78	-0.45	4.51k	-1.7%
04-07-25	Fri	27.23	-0.42	2.95k	-1.5%
03-07-25	Thu	27.65	0.03	8.9k	0.1%
02-07-25	Wed	27.62	-0.32	3.54k	-1.1%
01-07-25	Tue	27.94	0.92	6.21k	3.4%
30-06-25	Mon	27.02	-0.44	5.97k	-1.6%
27-06-25	Fri	27.46	1.2	11.59k	4.6%
26-06-25	Thu	26.26	-1.23	16.12k	-4.5%
25-06-25	Wed	27.49	0.44	2.39k	1.6%
24-06-25	Tue	27.05	-0.46	3.5k	-1.7%
23-06-25	Mon	27.51	0.36	3.51k	1.3%
20-06-25	Fri	27.15	-0.18	3.62k	-0.7%
19-06-25	Thu	27.33	0.64	3.98k	2.4%
18-06-25	Wed	26.69	-0.15	11.42k	-0.6%
17-06-25	Tue	26.84	0.4	3.46k	1.5%
16-06-25	Mon	26.44	-1.02	18.28k	-3.7%
13-06-25	Fri	27.46	0.69	12.13k	2.6%
12-06-25	Thu	26.77	0.65	6.77k	2.5%
11-06-25	Wed	26.12	0.15	12.48k	0.6%