PCS Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	PCS Industries		MCap (aprox) 38 Crores	Symbol : 517119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%		-18.4%	-21.8%	-29.7%	-36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	17.98	-0.02	834	-0.1%
01-04-26	Wed	18	0.86	2.13k	5.0%	Data Update : 8 PM
30-03-26	Mon	17.14	-0.89	7.11k	-4.9%	02-04-26 : 17.98
27-03-26	Fri	18.03	-1.87	6.78k	-9.4%
25-03-26	Wed	19.9	-0.09	1.69k	-0.5%	Compared to  :  20-03-26 18.31
24-03-26	Tue	19.99	0.98	9.7k	5.2%
23-03-26	Mon	19.01		3.8k	3.8%	7 Days %
20-03-26	Fri	18.31	0.17	1.23k	2.1%	-1.8%
19-03-26	Thu	18.14	-0.7	1.52k	-0.3%
18-03-26	Wed	18.84	-0.18	1.08k	-0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 22.04
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 22.99
02-03-26	Mon
27-02-26	Fri	19.02	-0.72	1.81k	-3.6%	3 Months %
26-02-26	Thu	19.74	-1.05	4.94k	-5.1%	-21.8%
25-02-26	Wed	20.79	-0.05	2.54k	-0.2%
24-02-26	Tue	20.84	0.68	615	3.4%	Compared to  :  03-10-25 25.58
23-02-26	Mon	20.16	-0.36	716	-1.8%
20-02-26	Fri	20.52	0.01	1.72k	0.0%	6 Months %
19-02-26	Thu	20.51	-0.49	7.4k	-2.3%	-29.7%
18-02-26	Wed	21	-0.14	1.64k	-0.7%
17-02-26	Tue	21.14	-0.11	1.46k	-0.5%	Compared to  :  02-04-25 28.49
16-02-26	Mon	21.25	-0.1	3.46k	-0.5%
13-02-26	Fri	21.35	-0.14	3.05k	-0.7%	1 year %
12-02-26	Thu	21.49	-0.5	3.61k	-2.3%	-36.9%
11-02-26	Wed	21.99	0.06	3.44k	0.3%
10-02-26	Tue	21.93	-0.13	4.49k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	22.06	-0.14	1.54k	-0.6%
06-02-26	Fri	22.2	0	2.53k	0.0%
05-02-26	Thu	22.2	0.29	1.46k	1.3%
04-02-26	Wed	21.91	0.12	1.25k	0.6%
03-02-26	Tue	21.79	-0.25	8.56k	-1.1%
02-02-26	Mon	22.04	-0.58	1.69k	-2.6%
01-02-26	Sun	22.62	1.12	7.24k	5.2%
30-01-26	Fri	21.5	0.55	4.54k	2.6%
29-01-26	Thu	20.95	-1.04	4.84k	-4.7%
28-01-26	Wed	21.99	-1.03	6.48k	-4.5%
27-01-26	Tue	23.02	1.36	15.8k	6.3%
23-01-26	Fri	21.66	1.19	4.81k	5.8%
22-01-26	Thu	20.47	-0.18	12.02k	-0.9%
21-01-26	Wed	20.65	-0.57	11.9k	-2.7%
20-01-26	Tue	21.22	-1.17	3.51k	-5.2%
19-01-26	Mon	22.39	0.89	2.95k	4.1%
16-01-26	Fri	21.5	-0.21	12.86k	-1.0%
14-01-26	Wed	21.71	-0.15	810	-0.7%
13-01-26	Tue	21.86	0.86	5.14k	4.1%
12-01-26	Mon	21	-0.87	3.37k	-4.0%
09-01-26	Fri	21.87	-0.61	1.45k	-2.7%
08-01-26	Thu	22.48	0.31	1.56k	1.4%
07-01-26	Wed	22.17	0.17	1.51k	0.8%
06-01-26	Tue	22	-0.23	835	-1.0%
05-01-26	Mon	22.23	-0.76	1.78k	-3.3%
02-01-26	Fri	22.99	0.77	5.76k	3.5%
01-01-26	Thu	22.22	-0.28	335	-1.2%
31-12-25	Wed	22.5	0.5	1.59k	2.3%
30-12-25	Tue	22	0.13	1.78k	0.6%
29-12-25	Mon	21.87	-0.18	3.78k	-0.8%
26-12-25	Fri	22.05	0.26	5.16k	1.2%
24-12-25	Wed	21.79	-0.46	9.25k	-2.1%
23-12-25	Tue	22.25	-0.01	10.12k	0.0%
22-12-25	Mon	22.26	0.56	6.27k	2.6%
19-12-25	Fri	21.7	0.1	1.8k	0.5%
18-12-25	Thu	21.6	-0.01	4.33k	0.0%
17-12-25	Wed	21.61	-0.82	2.43k	-3.7%
16-12-25	Tue	22.43	0.85	4.64k	3.9%
15-12-25	Mon	21.58	-1.03	4.1k	-4.6%
12-12-25	Fri	22.61	-0.14	3.03k	-0.6%
11-12-25	Thu	22.75	0.2	694	0.9%
10-12-25	Wed	22.55	0.03	2.89k	0.1%
09-12-25	Tue	22.52	-0.49	6.8k	-2.1%
08-12-25	Mon	23.01	-1.3	15.93k	-5.3%
05-12-25	Fri	24.31	-0.34	3.54k	-1.4%
04-12-25	Thu	24.65	-0.43	7.1k	-1.7%
03-12-25	Wed	25.08	0.1	8.48k	0.4%
02-12-25	Tue	24.98	1.43	15.45k	6.1%
01-12-25	Mon	23.55	0.05	6.56k	0.2%
28-11-25	Fri	23.5	-0.77	9.24k	-3.2%
27-11-25	Thu	24.27	0.01	1.73k	0.0%
26-11-25	Wed	24.26	0.16	2.81k	0.7%
25-11-25	Tue	24.1	0.09	10.1k	0.4%
24-11-25	Mon	24.01	-0.3	6.13k	-1.2%
21-11-25	Fri	24.27	-0.12	7.05k	-0.5%
20-11-25	Thu	24.31	0.04	1.44k	0.2%
19-11-25	Wed	24.39	-0.38	5.53k	-1.5%
18-11-25	Tue	24.77	-0.39	17.44k	-1.6%
17-11-25	Mon	25.16	0.09	2.32k	0.4%
14-11-25	Fri	25.07	-0.7	2.06k	-2.7%
13-11-25	Thu	25.77	0.72	2.28k	2.9%
12-11-25	Wed	25.05	-1.15	30.32k	-4.4%
11-11-25	Tue	26.2	-0.89	2.25k	-3.3%
10-11-25	Mon	27.09	1.93	56.81k	7.7%
07-11-25	Fri	25.16	0.01	12.29k	0.0%
06-11-25	Thu	25.1	-0.7	8.76k	-2.7%
04-11-25	Tue	25.15	0.05	4.48k	0.2%
03-11-25	Mon	25.8	0.23	2.38k	0.9%
31-10-25	Fri	25.57	0.22	11.87k	0.9%
30-10-25	Thu	25.35	-0.12	2.4k	-0.5%
29-10-25	Wed	25.47	-0.2	5.72k	-0.8%
28-10-25	Tue	25.67	0.09	3.93k	0.4%
27-10-25	Mon	25.58	0.11	1.96k	0.4%
24-10-25	Fri	25.47	-0.18	4.9k	-0.7%
23-10-25	Thu	25.65	0.21	6.85k	0.8%
21-10-25	Tue	25.44	0.32	350	1.3%
20-10-25	Mon	25.12	-0.48	2.17k	-1.9%
17-10-25	Fri	25.6	0.48	5.21k	1.9%
16-10-25	Thu	25.12	-0.28	1.92k	-1.1%
15-10-25	Wed	25.4	0.77	8.86k	3.1%
14-10-25	Tue	24.63	-4.3	21.12k	-14.9%
13-10-25	Mon	28.93	3.42	26.29k	13.4%
10-10-25	Fri	25.51	-0.15	2.73k	-0.6%
09-10-25	Thu	25.89	0.39	4.88k	1.5%
08-10-25	Wed	25.66	-0.23	2.09k	-0.9%
07-10-25	Tue	25.5	-0.24	5.7k	-0.9%
06-10-25	Mon	25.74	0.16	1.92k	0.6%
03-10-25	Fri	25.58	0.49	5.07k	2.0%
01-10-25	Wed	25.09	0.3	4.66k	1.2%
30-09-25	Tue	24.79	-0.83	8.19k	-3.2%
29-09-25	Mon	25.62	0.14	1.48k	0.5%
26-09-25	Fri	25.48	-0.98	8.06k	-3.7%
25-09-25	Thu	26.46	1.2	31.3k	4.8%
24-09-25	Wed	25.26	-0.13	3.5k	-0.5%
23-09-25	Tue	25.39	0.19	2.2k	0.8%
22-09-25	Mon	25.26	-0.56	2.52k	-2.2%
19-09-25	Fri	25.2	-0.06	3.99k	-0.2%
18-09-25	Thu	25.82	0.68	3.91k	2.7%
17-09-25	Wed	25.14	-0.35	4.75k	-1.4%
16-09-25	Tue	25.49	0.34	792	1.4%
15-09-25	Mon	25.15	0.1	4.45k	0.4%
12-09-25	Fri	25.05	-0.11	1.04k	-0.4%
11-09-25	Thu	25.16	-1	9.18k	-3.8%
10-09-25	Wed	26.16	0.06	1.87k	0.2%
09-09-25	Tue	26.1	0.1	1.14k	0.4%
08-09-25	Mon	26	0.48	1.77k	1.9%
05-09-25	Fri	25.52	0.02	1.61k	0.1%
04-09-25	Thu	25.5	0.14	4.25k	0.6%
03-09-25	Wed	25.36	-0.39	4.58k	-1.5%
02-09-25	Tue	25.75	0.02	13.55k	0.1%
01-09-25	Mon	25.73	0.86	14.36k	3.5%
29-08-25	Fri	24.87	-0.34	1.41k	-1.3%
28-08-25	Thu	25.21	0.34	5.99k	1.4%
26-08-25	Tue	24.87	-0.72	8.49k	-2.8%
25-08-25	Mon	25.59	-0.24	4.76k	-0.9%
22-08-25	Fri	25.83	0.07	2.59k	0.3%
21-08-25	Thu	25.76	-0.24	5.16k	-0.9%
20-08-25	Wed	26	0	2.91k	0.0%
19-08-25	Tue	25.37	0.94	4k	3.8%
18-08-25	Mon	26	0.63	7.71k	2.5%
14-08-25	Thu	24.43	-0.07	1.99k	-0.3%
13-08-25	Wed	24.5	0.37	2.62k	1.5%
12-08-25	Tue	24.13	-0.68	10.07k	-2.7%
11-08-25	Mon	24.81	-0.74	4.39k	-2.9%
08-08-25	Fri	25.55	0.17	3.45k	0.7%
07-08-25	Thu	25.38	-0.41	1.93k	-1.6%
06-08-25	Wed	25.79	0.28	1.19k	1.1%
05-08-25	Tue	25.51	-0.07	2.58k	-0.3%
04-08-25	Mon	25.58	-0.04	4.39k	-0.2%
01-08-25	Fri	25.62	-0.28	3.69k	-1.1%
31-07-25	Thu	25.9	0	321	0.0%
30-07-25	Wed	25.9	-0.84	9.21k	-3.1%
29-07-25	Tue	26.74	-0.32	2.34k	-1.2%
28-07-25	Mon	27.06	0.62	2.71k	2.3%
25-07-25	Fri	26.44	-0.27	501	-1.0%
24-07-25	Thu	26.71	-0.59	551	-2.2%
23-07-25	Wed	27.3	-0.33	4.31k	-1.2%
22-07-25	Tue	27.63	0.81	2.57k	3.0%
21-07-25	Mon	26.82	-0.17	3.17k	-0.6%
18-07-25	Fri	26.99	-0.01	1.19k	0.0%
17-07-25	Thu	27	-0.17	4.63k	-0.6%
16-07-25	Wed	27.17	0.53	2.89k	2.0%
15-07-25	Tue	26.64	-0.34	3.92k	-1.3%
14-07-25	Mon	26.98	-0.21	5.63k	-0.8%
11-07-25	Fri	27.19	0.18	2.28k	0.7%
10-07-25	Thu	27.01	-0.19	13.59k	-0.7%
09-07-25	Wed	27.2	0.33	985	1.2%
08-07-25	Tue	26.87	0.26	1.79k	1.0%
07-07-25	Mon	26.61	-0.78	6.16k	-2.8%
04-07-25	Fri	27.39	0.61	8.63k	2.3%
03-07-25	Thu	26.78	-0.45	4.51k	-1.7%
02-07-25	Wed	27.23	-0.42	2.95k	-1.5%
01-07-25	Tue	27.65	0.03	8.9k	0.1%
30-06-25	Mon	27.62	-0.32	3.54k	-1.1%
27-06-25	Fri	27.94	0.92	6.21k	3.4%
26-06-25	Thu	27.02	-0.44	5.97k	-1.6%
25-06-25	Wed	27.46	1.2	11.59k	4.6%
24-06-25	Tue	27.49	0.44	2.39k	1.6%
23-06-25	Mon	26.26	-1.23	16.12k	-4.5%
20-06-25	Fri	27.05	-0.46	3.5k	-1.7%
19-06-25	Thu	27.51	0.36	3.51k	1.3%
18-06-25	Wed	27.15	-0.18	3.62k	-0.7%
17-06-25	Tue	27.33	0.64	3.98k	2.4%
16-06-25	Mon	26.69	-0.15	11.42k	-0.6%
13-06-25	Fri	26.84	0.4	3.46k	1.5%
12-06-25	Thu	27.46	0.69	12.13k	2.6%
11-06-25	Wed	26.44	-1.02	18.28k	-3.7%
10-06-25	Tue	26.77	0.65	6.77k	2.5%
09-06-25	Mon	26.12	0.15	12.48k	0.6%
06-06-25	Fri	25.97	0.5	3.23k	2.0%
05-06-25	Thu	25.47	0.34	3k	1.4%
04-06-25	Wed	25.13	-0.13	8.92k	-0.5%
03-06-25	Tue	25.26	-0.65	8.73k	-2.5%
02-06-25	Mon	25.91	0.23	2.36k	0.9%
30-05-25	Fri	26.94	0.54	14.35k	2.0%
29-05-25	Thu	25.68	-1.26	21.12k	-4.7%
28-05-25	Wed	26.4	0.48	9.01k	1.9%
27-05-25	Tue	25.92	0.01	5.28k	0.0%
26-05-25	Mon	25.56	0.36	3.71k	1.4%
23-05-25	Fri	25.55	-0.33	8.36k	-1.3%
22-05-25	Thu	25.88	0.01	6.45k	0.0%
21-05-25	Wed	25.87	-0.14	8.63k	-0.5%
20-05-25	Tue	26.01	-1.34	13.33k	-4.9%
19-05-25	Mon	27.35	0.06	1.63k	0.2%
16-05-25	Fri	27.29	-0.25	4.92k	-0.9%
15-05-25	Thu	27.54	0.41	2.21k	1.5%
14-05-25	Wed	27.13	0.85	5.56k	3.2%
13-05-25	Tue	26.28	0.13	571	0.5%
12-05-25	Mon	25.27	-0.81	8.03k	-3.1%
09-05-25	Fri	26.15	0.88	5.31k	3.5%
08-05-25	Thu	26.08	1.32	14.21k	5.3%
07-05-25	Wed	24.76	0.26	3.17k	1.1%
06-05-25	Tue	24.5	-0.69	6.85k	-2.7%
05-05-25	Mon	25.19	-0.82	3.01k	-3.2%
02-05-25	Fri	26.01	-0.03	2.03k	-0.1%
30-04-25	Wed	26.04	-1.08	10.97k	-4.0%
29-04-25	Tue	27.12	-0.39	7.18k	-1.4%
28-04-25	Mon	27.51	-1.07	4.66k	-3.7%
25-04-25	Fri	28.58	-1.03	9.3k	-3.5%
24-04-25	Thu	29.61	-0.25	2.11k	-0.8%
23-04-25	Wed	29.86	-0.22	1.61k	-0.7%
22-04-25	Tue	30.08	1.86	8.84k	6.6%
21-04-25	Mon	28.22	-0.77	10.86k	-2.7%
17-04-25	Thu	28.99	0.78	591	2.8%
16-04-25	Wed	28.21	-0.75	4.55k	-2.6%
15-04-25	Tue	28.96	-1.03	3.13k	-3.4%
11-04-25	Fri	29.99	1.75	901	6.2%
09-04-25	Wed	28.24	0.67	3.5k	2.4%
08-04-25	Tue	27.57	0.36	6.36k	1.3%
07-04-25	Mon	27.21	-1.78	5.16k	-6.1%
04-04-25	Fri	28.99	0.49	981	1.7%
03-04-25	Thu	28.5	-0.49	665	-1.7%
02-04-25	Wed	28.49	0.49	1.06k	1.7%
01-04-25	Tue	28.99	0.5	3.97k	1.8%
28-03-25	Fri	28	-0.62	4.37k	-2.2%