| PG Electroplast share price | * Reload page for latest data. | Stock Listed on : |
26-09-11 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | PG Electroplast | MCap (aprox) 13260 Crores |
Symbol : PGEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.5% | -25.2% | -14.2% | -16.4% | -6.5% | -47.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 469.9 | -18.1 | 3.99m | -3.7% | |
| 27-03-26 | Fri | 488 | -29.2 | 3.28m | -5.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 517.2 | 15.5 | 8.02m | 3.1% | 30-03-26 : 469.9 |
| 24-03-26 | Tue | 501.7 | 7 | 3.92m | 1.4% | |
| 23-03-26 | Mon | 494.7 | -18.05 | 4.16m | -3.5% | Compared to : 18-03-26 536.85 |
| 20-03-26 | Fri | 512.75 | 8.15 | 3.26m | 1.6% | |
| 19-03-26 | Thu | 504.6 | 3.66m | -6.0% | 7 Days % | |
| 18-03-26 | Wed | 536.85 | -91.05 | 4.78m | 1.0% | -12.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 627.9 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -25.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 547.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 627.9 | 3.25 | 1.61m | 0.5% | Compared to : 30-12-25 562.05 |
| 26-02-26 | Thu | 624.65 | 2.95 | 1.04m | 0.5% | |
| 25-02-26 | Wed | 621.7 | 8.35 | 1.58m | 1.4% | 3 Months % |
| 24-02-26 | Tue | 613.35 | 6.2 | 1.37m | 1.0% | -16.4% |
| 23-02-26 | Mon | 607.15 | -7.05 | 1.35m | -1.1% | |
| 20-02-26 | Fri | 614.2 | 7.4 | 1.03m | 1.2% | Compared to : 30-09-25 502.3 |
| 19-02-26 | Thu | 606.8 | -20.5 | 850.39k | -3.3% | |
| 18-02-26 | Wed | 627.3 | 0.75 | 1.06m | 0.1% | 6 Months % |
| 17-02-26 | Tue | 626.55 | 6.95 | 1.11m | 1.1% | -6.5% |
| 16-02-26 | Mon | 619.6 | 4.15 | 1.6m | 0.7% | |
| 13-02-26 | Fri | 615.45 | -8.2 | 1.42m | -1.3% | Compared to : 01-04-25 901.6 |
| 12-02-26 | Thu | 623.65 | 5.9 | 1.67m | 1.0% | |
| 11-02-26 | Wed | 617.75 | 15.95 | 2.67m | 2.7% | 1 year % |
| 10-02-26 | Tue | 601.8 | 8.65 | 3.36m | 1.5% | -47.9% |
| 09-02-26 | Mon | 593.15 | 8.25 | 2.97m | 1.4% | |
| 06-02-26 | Fri | 584.9 | -0.05 | 2.2m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 584.95 | -6.4 | 1.28m | -1.1% | |
| 04-02-26 | Wed | 591.35 | 29.25 | 4.63m | 5.2% | |
| 03-02-26 | Tue | 562.1 | -0.7 | 13.13m | -0.1% | |
| 02-02-26 | Mon | 562.8 | 21.3 | 3.5m | 3.9% | |
| 01-02-26 | Sun | 541.5 | -6.2 | 1.25m | -1.1% | |
| 30-01-26 | Fri | 547.7 | 18.9 | 4.53m | 3.6% | |
| 29-01-26 | Thu | 528.8 | -11.25 | 2.24m | -2.1% | |
| 28-01-26 | Wed | 540.05 | 21.5 | 1.41m | 4.1% | |
| 27-01-26 | Tue | 518.55 | 8.2 | 2.26m | 1.6% | |
| 23-01-26 | Fri | 510.35 | -20.05 | 1.96m | -3.8% | |
| 22-01-26 | Thu | 530.4 | -2.6 | 1.33m | -0.5% | |
| 21-01-26 | Wed | 533 | -18.4 | 2.88m | -3.3% | |
| 20-01-26 | Tue | 551.4 | -24.05 | 2.28m | -4.2% | |
| 19-01-26 | Mon | 575.45 | -10.3 | 1.27m | -1.8% | |
| 16-01-26 | Fri | 585.75 | -1.55 | 1.65m | -0.3% | |
| 14-01-26 | Wed | 587.3 | -4.4 | 1.13m | -0.7% | |
| 13-01-26 | Tue | 591.7 | -3.85 | 1.33m | -0.6% | |
| 12-01-26 | Mon | 595.55 | -0.15 | 2.18m | 0.0% | |
| 09-01-26 | Fri | 595.7 | -12.7 | 1.22m | -2.1% | |
| 08-01-26 | Thu | 608.4 | -14 | 1.15m | -2.2% | |
| 07-01-26 | Wed | 622.4 | -4.2 | 1.17m | -0.7% | |
| 06-01-26 | Tue | 626.6 | -4 | 1.94m | -0.6% | |
| 05-01-26 | Mon | 630.6 | 27.9 | 8.41m | 4.6% | |
| 02-01-26 | Fri | 602.7 | 23.75 | 4.82m | 4.1% | |
| 01-01-26 | Thu | 578.95 | 3.65 | 590.08k | 0.6% | |
| 31-12-25 | Wed | 575.3 | 13.25 | 2.08m | 2.4% | |
| 30-12-25 | Tue | 562.05 | -12 | 3.3m | -2.1% | |
| 29-12-25 | Mon | 574.05 | -7 | 1.2m | -1.2% | |
| 26-12-25 | Fri | 581.05 | -0.55 | 1.5m | -0.1% | |
| 24-12-25 | Wed | 581.6 | 5.6 | 1.77m | 1.0% | |
| 23-12-25 | Tue | 576 | -3.55 | 887.58k | -0.6% | |
| 22-12-25 | Mon | 579.55 | -2.45 | 1.09m | -0.4% | |
| 19-12-25 | Fri | 582 | 15.65 | 1.48m | 2.8% | |
| 18-12-25 | Thu | 566.35 | 2.6 | 1.07m | 0.5% | |
| 17-12-25 | Wed | 563.75 | -7.2 | 1.34m | -1.3% | |
| 16-12-25 | Tue | 570.95 | 6.2 | 2.66m | 1.1% | |
| 15-12-25 | Mon | 564.75 | -2.35 | 1.83m | -0.4% | |
| 12-12-25 | Fri | 567.1 | 18.9 | 4.09m | 3.4% | |
| 11-12-25 | Thu | 548.2 | 8.05 | 2.19m | 1.5% | |
| 10-12-25 | Wed | 540.15 | -16.3 | 3.28m | -2.9% | |
| 09-12-25 | Tue | 556.45 | 26.85 | 9.38m | 5.1% | |
| 08-12-25 | Mon | 529.6 | -24.3 | 4.62m | -4.4% | |
| 05-12-25 | Fri | 553.9 | -25.15 | 2.32m | -4.3% | |
| 04-12-25 | Thu | 579.05 | 6.95 | 2.16m | 1.2% | |
| 03-12-25 | Wed | 572.1 | -15.1 | 1.58m | -2.6% | |
| 02-12-25 | Tue | 587.2 | -5.3 | 1.27m | -0.9% | |
| 01-12-25 | Mon | 592.5 | 1.6 | 930.54k | 0.3% | |
| 28-11-25 | Fri | 590.9 | 5.4 | 2.06m | 0.9% | |
| 27-11-25 | Thu | 585.5 | -18.7 | 1.8m | -3.1% | |
| 26-11-25 | Wed | 604.2 | 33.85 | 5.28m | 5.9% | |
| 25-11-25 | Tue | 570.35 | -3.55 | 1.19m | -0.6% | |
| 24-11-25 | Mon | 573.9 | -17.5 | 2.47m | -3.0% | |
| 21-11-25 | Fri | 591.4 | 0.85 | 6.8m | 0.1% | |
| 20-11-25 | Thu | 590.55 | 10.75 | 3.18m | 1.9% | |
| 19-11-25 | Wed | 582.9 | 2.55 | 3.33m | 0.4% | |
| 18-11-25 | Tue | 579.8 | -3.1 | 1.77m | -0.5% | |
| 17-11-25 | Mon | 580.35 | 2.25 | 4.39m | 0.4% | |
| 14-11-25 | Fri | 578.1 | 18.65 | 15.36m | 3.3% | |
| 13-11-25 | Thu | 559.45 | 31.45 | 12.14m | 6.0% | |
| 12-11-25 | Wed | 528 | -1.2 | 1.92m | -0.2% | |
| 11-11-25 | Tue | 529.2 | -3.1 | 1.29m | -0.6% | |
| 10-11-25 | Mon | 532.3 | 4 | 1.19m | 0.8% | |
| 07-11-25 | Fri | 528.3 | -21.8 | 5.12m | -4.0% | |
| 06-11-25 | Thu | 550.1 | -18.65 | 1.53m | -3.3% | |
| 04-11-25 | Tue | 568.75 | -7.2 | 1.01m | -1.3% | |
| 03-11-25 | Mon | 570.95 | -2.85 | 1.17m | -0.5% | |
| 31-10-25 | Fri | 575.95 | 5 | 708.07k | 0.9% | |
| 30-10-25 | Thu | 573.8 | -0.8 | 575.39k | -0.1% | |
| 29-10-25 | Wed | 574.6 | 9.3 | 1.26m | 1.6% | |
| 28-10-25 | Tue | 565.3 | -6.65 | 1.08m | -1.2% | |
| 27-10-25 | Mon | 571.95 | -4 | 957.49k | -0.7% | |
| 24-10-25 | Fri | 575.95 | 0.2 | 843.2k | 0.0% | |
| 23-10-25 | Thu | 575.75 | -7.45 | 1.05m | -1.3% | |
| 21-10-25 | Tue | 583.2 | -0.8 | 530.77k | -0.1% | |
| 20-10-25 | Mon | 584 | -4.25 | 2.78m | -0.7% | |
| 17-10-25 | Fri | 588.25 | 19.4 | 5.04m | 3.4% | |
| 16-10-25 | Thu | 568.85 | -2.45 | 1.68m | -0.4% | |
| 15-10-25 | Wed | 571.3 | 2.25 | 2.6m | 0.4% | |
| 14-10-25 | Tue | 569.05 | -14.7 | 3.33m | -2.5% | |
| 13-10-25 | Mon | 583.75 | -2.2 | 4.86m | -0.4% | |
| 10-10-25 | Fri | 585.95 | 32.8 | 14.06m | 5.9% | |
| 09-10-25 | Thu | 553.15 | 38.45 | 18.9m | 7.5% | |
| 08-10-25 | Wed | 514.7 | -6.55 | 1.97m | -1.3% | |
| 07-10-25 | Tue | 517.2 | 3.05 | 1.91m | 0.6% | |
| 06-10-25 | Mon | 521.25 | 4.05 | 3.34m | 0.8% | |
| 03-10-25 | Fri | 514.15 | 3.3 | 1.73m | 0.6% | |
| 01-10-25 | Wed | 510.85 | 8.55 | 1.37m | 1.7% | |
| 30-09-25 | Tue | 502.3 | -2.4 | 1.93m | -0.5% | |
| 29-09-25 | Mon | 504.7 | -9.95 | 7.06m | -1.9% | |
| 26-09-25 | Fri | 514.65 | -25.1 | 3.99m | -4.7% | |
| 25-09-25 | Thu | 539.75 | -4.55 | 1.2m | -0.8% | |
| 24-09-25 | Wed | 544.3 | -13.9 | 1.5m | -2.5% | |
| 23-09-25 | Tue | 558.2 | -2.8 | 1.18m | -0.5% | |
| 22-09-25 | Mon | 561 | -10.15 | 1.89m | -1.8% | |
| 19-09-25 | Fri | 571.15 | 3.75 | 2.66m | 0.7% | |
| 18-09-25 | Thu | 569.05 | -0.85 | 1.57m | -0.1% | |
| 17-09-25 | Wed | 567.4 | -1.65 | 978.32k | -0.3% | |
| 16-09-25 | Tue | 569.9 | -3.3 | 1.54m | -0.6% | |
| 15-09-25 | Mon | 573.2 | 3.3 | 1.46m | 0.6% | |
| 12-09-25 | Fri | 569.9 | -0.15 | 2.72m | 0.0% | |
| 11-09-25 | Thu | 570.05 | -2.25 | 3.74m | -0.4% | |
| 10-09-25 | Wed | 572.3 | 6.05 | 2.25m | 1.1% | |
| 09-09-25 | Tue | 566.25 | 14.5 | 3.48m | 2.6% | |
| 08-09-25 | Mon | 551.75 | -2.4 | 1.8m | -0.4% | |
| 05-09-25 | Fri | 554.15 | -0.85 | 3.11m | -0.2% | |
| 04-09-25 | Thu | 555 | 1.8 | 9.52m | 0.3% | |
| 03-09-25 | Wed | 553.2 | -7.1 | 3.11m | -1.3% | |
| 02-09-25 | Tue | 560.3 | 5.35 | 7.4m | 1.0% | |
| 01-09-25 | Mon | 554.95 | 21.85 | 6.98m | 4.1% | |
| 29-08-25 | Fri | 533.1 | -8.15 | 2.53m | -1.5% | |
| 28-08-25 | Thu | 541.25 | -16 | 4.36m | -2.9% | |
| 26-08-25 | Tue | 557.25 | -26.75 | 8.12m | -4.6% | |
| 25-08-25 | Mon | 584 | 20.3 | 5.78m | 3.6% | |
| 22-08-25 | Fri | 563.7 | 4.55 | 6.39m | 0.8% | |
| 21-08-25 | Thu | 559.15 | 22.55 | 7.77m | 4.2% | |
| 20-08-25 | Wed | 536.6 | -3.7 | 16.72m | -0.7% | |
| 19-08-25 | Tue | 540.3 | 11.7 | 6.1m | 2.2% | |
| 18-08-25 | Mon | 528.6 | 38.95 | 23.77m | 8.0% | |
| 14-08-25 | Thu | 486.1 | -29.1 | 6.9m | -5.6% | |
| 13-08-25 | Wed | 489.65 | 3.55 | 6.23m | 0.7% | |
| 12-08-25 | Tue | 515.2 | 9.2 | 17.93m | 1.8% | |
| 11-08-25 | Mon | 506 | -82.8 | 51.3m | -14.1% | |
| 08-08-25 | Fri | 588.8 | -148.05 | 21.34m | -20.1% | |
| 07-08-25 | Thu | 736.85 | -15.1 | 2.47m | -2.0% | |
| 06-08-25 | Wed | 751.95 | -38.95 | 3.17m | -4.9% | |
| 05-08-25 | Tue | 790.9 | 1.6 | 962.2k | 0.2% | |
| 04-08-25 | Mon | 789.3 | 10.65 | 1.46m | 1.4% | |
| 01-08-25 | Fri | 778.65 | -33 | 1.99m | -4.1% | |
| 31-07-25 | Thu | 811.65 | 6.25 | 2.27m | 0.8% | |
| 30-07-25 | Wed | 805.4 | -1.55 | 1.03m | -0.2% | |
| 29-07-25 | Tue | 806.95 | 17.6 | 1.28m | 2.2% | |
| 28-07-25 | Mon | 789.35 | -11.35 | 1.61m | -1.4% | |
| 25-07-25 | Fri | 800.7 | -0.55 | 1.8m | -0.1% | |
| 24-07-25 | Thu | 801.25 | 10.1 | 1.71m | 1.3% | |
| 23-07-25 | Wed | 791.15 | 2.25 | 1.42m | 0.3% | |
| 22-07-25 | Tue | 788.9 | -18.05 | 963.34k | -2.2% | |
| 21-07-25 | Mon | 806.95 | -2.1 | 991.68k | -0.3% | |
| 18-07-25 | Fri | 809.05 | -17 | 1.35m | -2.1% | |
| 17-07-25 | Thu | 826.05 | -1.95 | 1.48m | -0.2% | |
| 16-07-25 | Wed | 828 | 19.1 | 4.19m | 2.4% | |
| 15-07-25 | Tue | 808.9 | 25.25 | 4.94m | 3.2% | |
| 14-07-25 | Mon | 783.65 | 15.95 | 1.69m | 2.1% | |
| 11-07-25 | Fri | 767.7 | -5.65 | 1.01m | -0.7% | |
| 10-07-25 | Thu | 773.35 | -15.4 | 1.91m | -2.0% | |
| 09-07-25 | Wed | 788.75 | 48.25 | 7.08m | 6.5% | |
| 08-07-25 | Tue | 740.5 | -18.65 | 1.31m | -2.5% | |
| 07-07-25 | Mon | 759.15 | 4.65 | 1.15m | 0.6% | |
| 04-07-25 | Fri | 754.5 | -7.75 | 1.3m | -1.0% | |
| 03-07-25 | Thu | 762.25 | 16.3 | 2.92m | 2.2% | |
| 02-07-25 | Wed | 745.95 | 22.95 | 3.61m | 3.2% | |
| 01-07-25 | Tue | 723 | -31.65 | 3.6m | -4.2% | |
| 30-06-25 | Mon | 754.65 | -6.25 | 2.91m | -0.8% | |
| 27-06-25 | Fri | 760.9 | 7.55 | 4.02m | 1.0% | |
| 26-06-25 | Thu | 753.35 | -9.35 | 1.06m | -1.2% | |
| 25-06-25 | Wed | 762.7 | -1.75 | 1.47m | -0.2% | |
| 24-06-25 | Tue | 764.45 | 29.15 | 2.4m | 4.0% | |
| 23-06-25 | Mon | 735.3 | -4.1 | 1.35m | -0.6% | |
| 20-06-25 | Fri | 746.35 | -16.7 | 1.62m | -2.2% | |
| 19-06-25 | Thu | 739.4 | -6.95 | 972.46k | -0.9% | |
| 18-06-25 | Wed | 763.05 | -2.15 | 872.86k | -0.3% | |
| 17-06-25 | Tue | 765.2 | 3.4 | 1.18m | 0.4% | |
| 16-06-25 | Mon | 761.8 | 10.25 | 886.58k | 1.4% | |
| 13-06-25 | Fri | 751.55 | -6.1 | 1.22m | -0.8% | |
| 12-06-25 | Thu | 757.65 | -7.15 | 759.92k | -0.9% | |
| 11-06-25 | Wed | 764.8 | 1.55 | 1.35m | 0.2% | |
| 10-06-25 | Tue | 769.25 | -3.3 | 1.16m | -0.4% | |
| 09-06-25 | Mon | 763.25 | -6 | 1.24m | -0.8% | |
| 06-06-25 | Fri | 772.55 | -5.85 | 784.59k | -0.8% | |
| 05-06-25 | Thu | 778.4 | 18.85 | 1.63m | 2.5% | |
| 04-06-25 | Wed | 759.55 | -5.1 | 1.35m | -0.7% | |
| 03-06-25 | Tue | 764.65 | -25.6 | 1.94m | -3.2% | |
| 02-06-25 | Mon | 790.25 | 18.8 | 1.86m | 2.4% | |
| 30-05-25 | Fri | 771.45 | 1 | 1.29m | 0.1% | |
| 29-05-25 | Thu | 770.45 | -9.45 | 1.99m | -1.2% | |
| 28-05-25 | Wed | 765.2 | -6.35 | 11.15m | -0.8% | |
| 27-05-25 | Tue | 779.9 | 14.7 | 5.05m | 1.9% | |
| 26-05-25 | Mon | 771.55 | -2.85 | 2.15m | -0.4% | |
| 23-05-25 | Fri | 774.4 | -36.5 | 2.24m | -4.6% | |
| 22-05-25 | Thu | 756.1 | 18.3 | 3.38m | 2.4% | |
| 21-05-25 | Wed | 792.6 | -29.65 | 2.42m | -3.6% | |
| 20-05-25 | Tue | 822.25 | 34.8 | 3.02m | 4.4% | |
| 19-05-25 | Mon | 787.45 | -16.6 | 1.35m | -2.1% | |
| 16-05-25 | Fri | 804.05 | -5.3 | 1.77m | -0.7% | |
| 15-05-25 | Thu | 809.35 | -23.65 | 2.05m | -2.8% | |
| 14-05-25 | Wed | 833 | -13.9 | 2.12m | -1.6% | |
| 13-05-25 | Tue | 846.9 | -34.55 | 2.89m | -3.9% | |
| 12-05-25 | Mon | 881.45 | 83 | 3.42m | 10.4% | |
| 09-05-25 | Fri | 798.45 | -31.15 | 1.78m | -3.8% | |
| 08-05-25 | Thu | 845.7 | 51 | 2.55m | 6.4% | |
| 07-05-25 | Wed | 829.6 | -16.1 | 1.12m | -1.9% | |
| 06-05-25 | Tue | 794.7 | -27.05 | 1.26m | -3.3% | |
| 05-05-25 | Mon | 821.75 | -6.15 | 1.09m | -0.7% | |
| 02-05-25 | Fri | 827.9 | -16.4 | 1.62m | -1.9% | |
| 30-04-25 | Wed | 844.3 | -22.1 | 1.83m | -2.6% | |
| 29-04-25 | Tue | 866.4 | -18.4 | 820.95k | -2.1% | |
| 28-04-25 | Mon | 884.8 | 13.65 | 1.65m | 1.6% | |
| 25-04-25 | Fri | 871.15 | -55.95 | 1.96m | -6.0% | |
| 24-04-25 | Thu | 927.1 | -29 | 997.33k | -3.0% | |
| 23-04-25 | Wed | 956.1 | -12.35 | 1.92m | -1.3% | |
| 22-04-25 | Tue | 968.45 | 33.8 | 1.85m | 3.6% | |
| 21-04-25 | Mon | 934.65 | -13.8 | 893.34k | -1.5% | |
| 17-04-25 | Thu | 948.45 | -12.4 | 896.36k | -1.3% | |
| 16-04-25 | Wed | 960.85 | 4.85 | 773.86k | 0.5% | |
| 15-04-25 | Tue | 956 | 38.2 | 1.9m | 4.2% | |
| 11-04-25 | Fri | 917.8 | 66.4 | 2.91m | 7.8% | |
| 09-04-25 | Wed | 851.4 | -13.6 | 743.76k | -1.6% | |
| 08-04-25 | Tue | 865 | 52 | 4.04m | 6.4% | |
| 07-04-25 | Mon | 813 | -58.65 | 2.28m | -6.7% | |
| 04-04-25 | Fri | 871.65 | -65.25 | 2.46m | -7.0% | |
| 03-04-25 | Thu | 936.9 | 20.3 | 1.99m | 2.2% | |
| 02-04-25 | Wed | 916.6 | 15 | 746.68k | 1.7% | |
| 01-04-25 | Tue | 901.6 | -15 | 1.16m | -1.6% | |
| 28-03-25 | Fri | 927.05 | 56.9 | 3.56m | 6.5% | |
| 27-03-25 | Thu | 916.6 | -10.45 | 1.72m | -1.1% | |
| 26-03-25 | Wed | 870.15 | -13.6 | 1.3m | -1.5% | |