PG Electroplast share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	PG Electroplast		MCap (aprox) 13018.5 Crores	Symbol : PGEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.5%	-17.4%	-9.9%	-26.4%	-20.8%	-42.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	461.85	-4.3	3.68m	-0.9%
19-05-26	Tue	466.15	7.55	2.91m	1.6%	Data Update : 8 PM
18-05-26	Mon	458.6	-28.5	4.15m	-5.9%	20-05-26 : 461.85
15-05-26	Fri	487.1	-4.65	1.2m	-0.9%
14-05-26	Thu	491.75	-3.75	2.9m	-0.8%	Compared to  :  11-05-26 510.4
13-05-26	Wed	495.5	1.6	1.43m	0.3%
12-05-26	Tue	493.9	-16.5	1.45m	-3.2%	7 Days %
11-05-26	Mon	510.4	-19.95	2.46m	-3.8%	-9.5%
08-05-26	Fri	530.35	-5.15	1.81m	-1.0%
07-05-26	Thu	535.5	-9	2.03m	-1.7%	Compared to  :  20-04-26 559.05
06-05-26	Wed	544.5	12.15	1.64m	2.3%
05-05-26	Tue	532.35	-2.15	1.34m	-0.4%	1 Month %
04-05-26	Mon	534.5	0.5	1.2m	0.1%	-17.4%
30-04-26	Thu	534	-16.75	4.64m	-3.0%	.
29-04-26	Wed	550.75	-12.3	1.92m	-2.2%	Compared to  :  20-03-26 512.75
28-04-26	Tue	563.05	-1.45	1.91m	-0.3%
27-04-26	Mon	564.5	17.35	2.48m	3.2%	2 Months %
24-04-26	Fri	547.15	-3.35	2.15m	-0.6%	-9.9%
23-04-26	Thu	550.5	-18.15	2.92m	-3.2%
22-04-26	Wed	568.65	6.5	2.81m	1.2%	Compared to  :  20-02-26 627.3
21-04-26	Tue	562.15	3.1	1.8m	0.6%
20-04-26	Mon	559.05	-2.35	2.28m	-0.4%	3 Months %
17-04-26	Fri	561.4	3.75	2.86m	0.7%	-26.4%
16-04-26	Thu	557.65	19.75	6.61m	3.7%
15-04-26	Wed	537.9	51.05	12.55m	10.5%	Compared to  :  20-11-25 582.9
13-04-26	Mon	486.85	0.1	3.21m	0.0%
10-04-26	Fri	486.75	6.95	4.61m	1.4%	6 Months %
09-04-26	Thu	479.8	-2.55	6.33m	-0.5%	-20.8%
08-04-26	Wed	482.35	41.7	8.71m	9.5%
07-04-26	Tue	440.65	-11	5.55m	-2.4%	Compared to  :  20-05-25 804.05
06-04-26	Mon	451.65	-2.8	6.92m	-0.6%
02-04-26	Thu	454.45	-26.45	7.52m	-5.5%	1 year %
01-04-26	Wed	480.9	11	3.2m	2.3%	-42.6%
30-03-26	Mon	469.9	-18.1	3.99m	-3.7%
27-03-26	Fri	488	-29.2	3.28m	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	517.2	15.5	8.02m	3.1%
24-03-26	Tue	501.7	7	3.92m	1.4%
23-03-26	Mon	494.7	-18.05	4.16m	-3.5%
20-03-26	Fri	512.75	-115.15	3.26m	1.6%
19-03-26	Thu	627.9	3.25	1.61m	0.5%
18-03-26	Wed	624.65	2.95	1.04m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	621.7	8.35	1.58m	1.4%
26-02-26	Thu	613.35	6.2	1.37m	1.0%
25-02-26	Wed	607.15	-7.05	1.35m	-1.1%
24-02-26	Tue	614.2	7.4	1.03m	1.2%
23-02-26	Mon	606.8	-20.5	850.39k	-3.3%
20-02-26	Fri	627.3	0.75	1.06m	0.1%
19-02-26	Thu	626.55	6.95	1.11m	1.1%
18-02-26	Wed	619.6	4.15	1.6m	0.7%
17-02-26	Tue	615.45	-8.2	1.42m	-1.3%
16-02-26	Mon	623.65	5.9	1.67m	1.0%
13-02-26	Fri	617.75	15.95	2.67m	2.7%
12-02-26	Thu	601.8	8.65	3.36m	1.5%
11-02-26	Wed	593.15	8.25	2.97m	1.4%
10-02-26	Tue	584.9	-0.05	2.2m	0.0%
09-02-26	Mon	584.95	-6.4	1.28m	-1.1%
06-02-26	Fri	591.35	29.25	4.63m	5.2%
05-02-26	Thu	562.1	-0.7	13.13m	-0.1%
04-02-26	Wed	562.8	21.3	3.5m	3.9%
03-02-26	Tue	541.5	-6.2	1.25m	-1.1%
02-02-26	Mon	547.7	18.9	4.53m	3.6%
01-02-26	Sun	528.8	-11.25	2.24m	-2.1%
30-01-26	Fri	540.05	21.5	1.41m	4.1%
29-01-26	Thu	518.55	8.2	2.26m	1.6%
28-01-26	Wed	510.35	-20.05	1.96m	-3.8%
27-01-26	Tue	530.4	-2.6	1.33m	-0.5%
23-01-26	Fri	533	-18.4	2.88m	-3.3%
22-01-26	Thu	551.4	-24.05	2.28m	-4.2%
21-01-26	Wed	575.45	-10.3	1.27m	-1.8%
20-01-26	Tue	585.75	-1.55	1.65m	-0.3%
19-01-26	Mon	587.3	-4.4	1.13m	-0.7%
16-01-26	Fri	591.7	-3.85	1.33m	-0.6%
14-01-26	Wed	595.55	-0.15	2.18m	0.0%
13-01-26	Tue	595.7	-12.7	1.22m	-2.1%
12-01-26	Mon	608.4	-14	1.15m	-2.2%
09-01-26	Fri	622.4	-4.2	1.17m	-0.7%
08-01-26	Thu	626.6	-4	1.94m	-0.6%
07-01-26	Wed	630.6	27.9	8.41m	4.6%
06-01-26	Tue	602.7	23.75	4.82m	4.1%
05-01-26	Mon	578.95	3.65	590.08k	0.6%
02-01-26	Fri	575.3	13.25	2.08m	2.4%
01-01-26	Thu	562.05	-12	3.3m	-2.1%
31-12-25	Wed	574.05	-7	1.2m	-1.2%
30-12-25	Tue	581.05	-0.55	1.5m	-0.1%
29-12-25	Mon	581.6	5.6	1.77m	1.0%
26-12-25	Fri	576	-3.55	887.58k	-0.6%
24-12-25	Wed	579.55	-2.45	1.09m	-0.4%
23-12-25	Tue	582	15.65	1.48m	2.8%
22-12-25	Mon	566.35	2.6	1.07m	0.5%
19-12-25	Fri	563.75	-7.2	1.34m	-1.3%
18-12-25	Thu	570.95	6.2	2.66m	1.1%
17-12-25	Wed	564.75	-2.35	1.83m	-0.4%
16-12-25	Tue	567.1	18.9	4.09m	3.4%
15-12-25	Mon	548.2	8.05	2.19m	1.5%
12-12-25	Fri	540.15	-16.3	3.28m	-2.9%
11-12-25	Thu	556.45	26.85	9.38m	5.1%
10-12-25	Wed	529.6	-24.3	4.62m	-4.4%
09-12-25	Tue	553.9	-25.15	2.32m	-4.3%
08-12-25	Mon	579.05	6.95	2.16m	1.2%
05-12-25	Fri	572.1	-15.1	1.58m	-2.6%
04-12-25	Thu	587.2	-5.3	1.27m	-0.9%
03-12-25	Wed	592.5	1.6	930.54k	0.3%
02-12-25	Tue	590.9	5.4	2.06m	0.9%
01-12-25	Mon	585.5	-18.7	1.8m	-3.1%
28-11-25	Fri	604.2	33.85	5.28m	5.9%
27-11-25	Thu	570.35	-3.55	1.19m	-0.6%
26-11-25	Wed	573.9	-17.5	2.47m	-3.0%
25-11-25	Tue	591.4	0.85	6.8m	0.1%
24-11-25	Mon	590.55	10.75	3.18m	1.9%
21-11-25	Fri	579.8	-3.1	1.77m	-0.5%
20-11-25	Thu	582.9	2.55	3.33m	0.4%
19-11-25	Wed	580.35	2.25	4.39m	0.4%
18-11-25	Tue	578.1	18.65	15.36m	3.3%
17-11-25	Mon	559.45	31.45	12.14m	6.0%
14-11-25	Fri	528	-1.2	1.92m	-0.2%
13-11-25	Thu	529.2	-3.1	1.29m	-0.6%
12-11-25	Wed	532.3	4	1.19m	0.8%
11-11-25	Tue	528.3	-21.8	5.12m	-4.0%
10-11-25	Mon	550.1	-18.65	1.53m	-3.3%
07-11-25	Fri	568.75	-7.2	1.01m	-1.3%
06-11-25	Thu	575.95	5	708.07k	0.9%
04-11-25	Tue	570.95	-2.85	1.17m	-0.5%
03-11-25	Mon	573.8	-0.8	575.39k	-0.1%
31-10-25	Fri	574.6	9.3	1.26m	1.6%
30-10-25	Thu	565.3	-6.65	1.08m	-1.2%
29-10-25	Wed	571.95	-4	957.49k	-0.7%
28-10-25	Tue	575.95	0.2	843.2k	0.0%
27-10-25	Mon	575.75	-7.45	1.05m	-1.3%
24-10-25	Fri	583.2	-0.8	530.77k	-0.1%
23-10-25	Thu	584	-4.25	2.78m	-0.7%
21-10-25	Tue	588.25	19.4	5.04m	3.4%
20-10-25	Mon	568.85	-2.45	1.68m	-0.4%
17-10-25	Fri	571.3	2.25	2.6m	0.4%
16-10-25	Thu	569.05	-14.7	3.33m	-2.5%
15-10-25	Wed	583.75	-2.2	4.86m	-0.4%
14-10-25	Tue	585.95	32.8	14.06m	5.9%
13-10-25	Mon	553.15	38.45	18.9m	7.5%
10-10-25	Fri	514.7	-6.55	1.97m	-1.3%
09-10-25	Thu	521.25	4.05	3.34m	0.8%
08-10-25	Wed	517.2	3.05	1.91m	0.6%
07-10-25	Tue	514.15	3.3	1.73m	0.6%
06-10-25	Mon	510.85	8.55	1.37m	1.7%
03-10-25	Fri	502.3	-2.4	1.93m	-0.5%
01-10-25	Wed	504.7	-9.95	7.06m	-1.9%
30-09-25	Tue	514.65	-25.1	3.99m	-4.7%
29-09-25	Mon	539.75	-4.55	1.2m	-0.8%
26-09-25	Fri	544.3	-13.9	1.5m	-2.5%
25-09-25	Thu	558.2	-2.8	1.18m	-0.5%
24-09-25	Wed	561	-10.15	1.89m	-1.8%
23-09-25	Tue	571.15	3.75	2.66m	0.7%
22-09-25	Mon	567.4	-1.65	978.32k	-0.3%
19-09-25	Fri	569.05	-0.85	1.57m	-0.1%
18-09-25	Thu	569.9	-3.3	1.54m	-0.6%
17-09-25	Wed	573.2	3.3	1.46m	0.6%
16-09-25	Tue	569.9	-0.15	2.72m	0.0%
15-09-25	Mon	570.05	-2.25	3.74m	-0.4%
12-09-25	Fri	572.3	6.05	2.25m	1.1%
11-09-25	Thu	566.25	14.5	3.48m	2.6%
10-09-25	Wed	551.75	-2.4	1.8m	-0.4%
09-09-25	Tue	554.15	-0.85	3.11m	-0.2%
08-09-25	Mon	555	1.8	9.52m	0.3%
05-09-25	Fri	553.2	-7.1	3.11m	-1.3%
04-09-25	Thu	560.3	5.35	7.4m	1.0%
03-09-25	Wed	554.95	21.85	6.98m	4.1%
02-09-25	Tue	533.1	-8.15	2.53m	-1.5%
01-09-25	Mon	541.25	-16	4.36m	-2.9%
29-08-25	Fri	557.25	-26.75	8.12m	-4.6%
28-08-25	Thu	584	20.3	5.78m	3.6%
26-08-25	Tue	563.7	4.55	6.39m	0.8%
25-08-25	Mon	559.15	22.55	7.77m	4.2%
22-08-25	Fri	536.6	-3.7	16.72m	-0.7%
21-08-25	Thu	540.3	11.7	6.1m	2.2%
20-08-25	Wed	528.6	38.95	23.77m	8.0%
19-08-25	Tue	489.65	3.55	6.23m	0.7%
18-08-25	Mon	486.1	-29.1	6.9m	-5.6%
14-08-25	Thu	515.2	9.2	17.93m	1.8%
13-08-25	Wed	506	-82.8	51.3m	-14.1%
12-08-25	Tue	588.8	-148.05	21.34m	-20.1%
11-08-25	Mon	736.85	-15.1	2.47m	-2.0%
08-08-25	Fri	751.95	-38.95	3.17m	-4.9%
07-08-25	Thu	790.9	1.6	962.2k	0.2%
06-08-25	Wed	789.3	10.65	1.46m	1.4%
05-08-25	Tue	778.65	-33	1.99m	-4.1%
04-08-25	Mon	811.65	6.25	2.27m	0.8%
01-08-25	Fri	805.4	-1.55	1.03m	-0.2%
31-07-25	Thu	806.95	17.6	1.28m	2.2%
30-07-25	Wed	789.35	-11.35	1.61m	-1.4%
29-07-25	Tue	800.7	-0.55	1.8m	-0.1%
28-07-25	Mon	801.25	10.1	1.71m	1.3%
25-07-25	Fri	791.15	2.25	1.42m	0.3%
24-07-25	Thu	788.9	-18.05	963.34k	-2.2%
23-07-25	Wed	806.95	-2.1	991.68k	-0.3%
22-07-25	Tue	809.05	-17	1.35m	-2.1%
21-07-25	Mon	826.05	-1.95	1.48m	-0.2%
18-07-25	Fri	828	19.1	4.19m	2.4%
17-07-25	Thu	808.9	25.25	4.94m	3.2%
16-07-25	Wed	783.65	15.95	1.69m	2.1%
15-07-25	Tue	767.7	-5.65	1.01m	-0.7%
14-07-25	Mon	773.35	-15.4	1.91m	-2.0%
11-07-25	Fri	788.75	48.25	7.08m	6.5%
10-07-25	Thu	740.5	-18.65	1.31m	-2.5%
09-07-25	Wed	759.15	-7.75	1.3m	-1.0%
08-07-25	Tue	754.5	4.65	1.15m	0.6%
07-07-25	Mon	762.25	16.3	2.92m	2.2%
04-07-25	Fri	745.95	22.95	3.61m	3.2%
03-07-25	Thu	723	-31.65	3.6m	-4.2%
02-07-25	Wed	754.65	-6.25	2.91m	-0.8%
01-07-25	Tue	760.9	7.55	4.02m	1.0%
30-06-25	Mon	753.35	-9.35	1.06m	-1.2%
27-06-25	Fri	762.7	-1.75	1.47m	-0.2%
26-06-25	Thu	764.45	29.15	2.4m	4.0%
25-06-25	Wed	735.3	-4.1	1.35m	-0.6%
24-06-25	Tue	739.4	-6.95	972.46k	-0.9%
23-06-25	Mon	746.35	-16.7	1.62m	-2.2%
20-06-25	Fri	763.05	-2.15	872.86k	-0.3%
19-06-25	Thu	765.2	3.4	1.18m	0.4%
18-06-25	Wed	761.8	10.25	886.58k	1.4%
17-06-25	Tue	751.55	-6.1	1.22m	-0.8%
16-06-25	Mon	757.65	-7.15	759.92k	-0.9%
13-06-25	Fri	764.8	1.55	1.35m	0.2%
12-06-25	Thu	763.25	-6	1.24m	-0.8%
11-06-25	Wed	769.25	-3.3	1.16m	-0.4%
10-06-25	Tue	772.55	-5.85	784.59k	-0.8%
09-06-25	Mon	778.4	18.85	1.63m	2.5%
06-06-25	Fri	759.55	-5.1	1.35m	-0.7%
05-06-25	Thu	764.65	-25.6	1.94m	-3.2%
04-06-25	Wed	790.25	18.8	1.86m	2.4%
03-06-25	Tue	771.45	1	1.29m	0.1%
02-06-25	Mon	770.45	-9.45	1.99m	-1.2%
30-05-25	Fri	779.9	14.7	5.05m	1.9%
29-05-25	Thu	765.2	-6.35	11.15m	-0.8%
28-05-25	Wed	771.55	-2.85	2.15m	-0.4%
27-05-25	Tue	774.4	18.3	3.38m	2.4%
26-05-25	Mon	756.1	-36.5	2.24m	-4.6%
23-05-25	Fri	792.6	-29.65	2.42m	-3.6%
22-05-25	Thu	822.25	34.8	3.02m	4.4%
21-05-25	Wed	787.45	-16.6	1.35m	-2.1%
20-05-25	Tue	804.05	-5.3	1.77m	-0.7%
19-05-25	Mon	809.35	-23.65	2.05m	-2.8%