PI Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	PI Industries		MCap (aprox) 41429 Crores	Symbol : PIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-0.6%	-4.1%	-11.4%	-12.3%	-33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	2731.2	-11.4	239.37k	-0.4%
23-07-26	Thu	2742.6	45	314.34k	1.7%	Data Update : 7 PM
22-07-26	Wed	2697.6	15.8	374.12k	0.6%	24-07-26 : 2731.2
21-07-26	Tue	2681.8	24.4	121.81k	0.9%
20-07-26	Mon	2657.4	33.6	159.27k	1.3%	Compared to  :  15-07-26 2619.3
17-07-26	Fri	2623.8	-8	79.57k	-0.3%
16-07-26	Thu	2631.8	12.5	170.71k	0.5%	7 Days %
15-07-26	Wed	2619.3	82.1	200.16k	3.2%	4.3%
14-07-26	Tue	2537.2	-31.8	371.83k	-1.2%
13-07-26	Mon	2569	-38.4	133.25k	-1.5%	Compared to  :  24-06-26 2746.8
10-07-26	Fri	2607.4	9.9	188.07k	0.4%
09-07-26	Thu	2597.5	25.2	135.18k	1.0%	1 Month %
08-07-26	Wed	2572.3	-80	155.18k	-3.0%	-0.6%
07-07-26	Tue	2652.3	-24.2	150.63k	-0.9%	.
06-07-26	Mon	2676.5	30.4	298.66k	1.1%	Compared to  :  25-05-26 2849
03-07-26	Fri	2646.1	37.6	358.62k	1.4%
02-07-26	Thu	2608.5	33.5	209.19k	1.3%	2 Months %
01-07-26	Wed	2575	19.9	195.86k	0.8%	-4.1%
30-06-26	Tue	2555.1	-4.7	489.2k	-0.2%
29-06-26	Mon	2559.8	-125.1	649.57k	-4.7%	Compared to  :  24-04-26 3081.2
25-06-26	Thu	2684.9	-61.9	490.26k	-2.3%
24-06-26	Wed	2746.8	-20.2	205.95k	-0.7%	3 Months %
23-06-26	Tue	2767	-38.6	163.99k	-1.4%	-11.4%
22-06-26	Mon	2805.6	2	215.28k	0.1%
19-06-26	Fri	2803.6	-42.4	258.03k	-1.5%	Compared to  :  23-01-26 3112.7
18-06-26	Thu	2846	10.8	185.86k	0.4%
17-06-26	Wed	2835.2	-42.8	226.81k	-1.5%	6 Months %
16-06-26	Tue	2878	43.5	402.48k	1.5%	-12.3%
15-06-26	Mon	2834.5	-7.2	238.69k	-0.3%
12-06-26	Fri	2841.7	40.5	415.06k	1.4%	Compared to  :  24-07-25 4080
11-06-26	Thu	2801.2	-6.5	250.65k	-0.2%
10-06-26	Wed	2807.7	-58.7	373.6k	-2.0%	1 year %
09-06-26	Tue	2866.4	185.6	1.65m	6.9%	-33.1%
08-06-26	Mon	2680.8	-37.1	209.23k	-1.4%
05-06-26	Fri	2717.9	10.4	100.88k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	2707.5	-30.8	360.92k	-1.1%
03-06-26	Wed	2738.3	-1.5	305.82k	-0.1%
02-06-26	Tue	2739.8	37.2	635k	1.4%
01-06-26	Mon	2702.6	-72.4	248.65k	-2.6%
29-05-26	Fri	2775	-72.3	1.15m	-2.5%
27-05-26	Wed	2847.3	9.4	96.9k	0.3%
26-05-26	Tue	2837.9	-11.1	173.45k	-0.4%
25-05-26	Mon	2849	68	297.4k	2.4%
22-05-26	Fri	2781	40.5	696.89k	1.5%
21-05-26	Thu	2740.5	-160.7	1.68m	-5.5%
20-05-26	Wed	2901.2	-223.4	2.2m	-7.1%
19-05-26	Tue	3124.6	28.3	359.09k	0.9%
18-05-26	Mon	3096.3	-18.6	266.72k	-0.6%
15-05-26	Fri	3114.9	11.3	218.65k	0.4%
14-05-26	Thu	3103.6	52.6	489.76k	1.7%
13-05-26	Wed	3051	53.4	219.91k	1.8%
12-05-26	Tue	2997.6	-93.2	166.68k	-3.0%
11-05-26	Mon	3090.8	-20	111.49k	-0.6%
08-05-26	Fri	3110.8	9.3	164.3k	0.3%
07-05-26	Thu	3101.5	30.5	247.71k	1.0%
06-05-26	Wed	3071	56.7	315.12k	1.9%
05-05-26	Tue	3014.3	-33.2	179.77k	-1.1%
04-05-26	Mon	3047.5	-7.3	211.1k	-0.2%
30-04-26	Thu	3054.8	-36.3	200.68k	-1.2%
29-04-26	Wed	3091.1	-6.5	289.7k	-0.2%
28-04-26	Tue	3097.6	14	486.71k	0.5%
27-04-26	Mon	3083.6	2.4	178.54k	0.1%
24-04-26	Fri	3081.2	11.6	528.35k	0.4%
23-04-26	Thu	3069.6	12.3	140.14k	0.4%
22-04-26	Wed	3057.3	36	225.7k	1.2%
21-04-26	Tue	3021.3	-15.7	214.65k	-0.5%
20-04-26	Mon	3037	-102.7	240.9k	-3.3%
17-04-26	Fri	3139.7	27.5	467.01k	0.9%
16-04-26	Thu	3112.2	70.1	370.6k	2.3%
15-04-26	Wed	3042.1	132.7	529.4k	4.6%
13-04-26	Mon	2909.4	-42.7	124.55k	-1.4%
10-04-26	Fri	2952.1	71.4	152.42k	2.5%
09-04-26	Thu	2880.7	3.7	437.62k	0.1%
08-04-26	Wed	2877	52	279.84k	1.8%
07-04-26	Tue	2825	-12.7	432.55k	-0.4%
06-04-26	Mon	2837.7	40.5	191.73k	1.4%
02-04-26	Thu	2797.2	-47.7	233.2k	-1.7%
01-04-26	Wed	2844.9	126.1	244.05k	4.6%
30-03-26	Mon	2718.8	-92	316.63k	-3.3%
27-03-26	Fri	2810.8	-94.6	390.24k	-3.3%
25-03-26	Wed	2905.4	146.4	224.15k	5.3%
24-03-26	Tue	2759	-3.6	349.59k	-0.1%
23-03-26	Mon	2762.6	-146.9	163.59k	-5.0%
20-03-26	Fri	2909.5	18.6	519.31k	0.6%
19-03-26	Thu	2890.9	-36.7	95.4k	-1.3%
18-03-26	Wed	2927.6	-165.9	200.64k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3093.5	-13.7	123.13k	-0.4%
26-02-26	Thu	3107.2	-12.3	161.31k	-0.4%
25-02-26	Wed	3119.5	71.5	286.16k	2.3%
24-02-26	Tue	3048	31.6	282.16k	1.0%
23-02-26	Mon	3016.4	-12.3	288.79k	-0.4%
20-02-26	Fri	3028.7	-36	170.17k	-1.2%
19-02-26	Thu	3064.7	10.2	287.75k	0.3%
18-02-26	Wed	3054.5	-96.1	600.28k	-3.1%
17-02-26	Tue	3150.6	-71.7	1.33m	-2.2%
16-02-26	Mon	3222.3	-58.8	363.59k	-1.8%
13-02-26	Fri	3281.1	90.5	528.54k	2.8%
12-02-26	Thu	3190.6	-25.4	350.12k	-0.8%
11-02-26	Wed	3216	86.7	160.74k	2.8%
10-02-26	Tue	3129.3	-12.5	67.95k	-0.4%
09-02-26	Mon	3141.8	-14.3	214.12k	-0.5%
06-02-26	Fri	3156.1	-11.4	98.92k	-0.4%
05-02-26	Thu	3167.5	76.1	495.07k	2.5%
04-02-26	Wed	3091.4	-6.6	335.54k	-0.2%
03-02-26	Tue	3098	-97.4	206.65k	-3.0%
02-02-26	Mon	3195.4	36.4	185.71k	1.2%
01-02-26	Sun	3159	-61.8	210.96k	-1.9%
30-01-26	Fri	3220.8	63.6	87.89k	2.0%
29-01-26	Thu	3157.2	-18.2	215.8k	-0.6%
28-01-26	Wed	3175.4	5	172.53k	0.2%
27-01-26	Tue	3170.4	57.7	244.44k	1.9%
23-01-26	Fri	3112.7	-40.5	432.84k	-1.3%
22-01-26	Thu	3153.2	-67.8	219.34k	-2.1%
21-01-26	Wed	3221	-46.9	106.51k	-1.4%
20-01-26	Tue	3267.9	-19.7	126.85k	-0.6%
19-01-26	Mon	3287.6	20.6	132.17k	0.6%
16-01-26	Fri	3267	10.6	135.34k	0.3%
14-01-26	Wed	3256.4	55	434.05k	1.7%
13-01-26	Tue	3201.4	-44.1	149.73k	-1.4%
12-01-26	Mon	3245.5	-38.3	135.48k	-1.2%
09-01-26	Fri	3283.8	8.3	147.59k	0.3%
08-01-26	Thu	3275.5	11.9	168.31k	0.4%
07-01-26	Wed	3263.6	7	80.76k	0.2%
06-01-26	Tue	3256.6	37.5	110.4k	1.2%
05-01-26	Mon	3219.1	-19.1	42.72k	-0.6%
02-01-26	Fri	3238.2	54.3	119.25k	1.7%
01-01-26	Thu	3183.9	-56.8	173.28k	-1.8%
31-12-25	Wed	3240.7	5.6	87.26k	0.2%
30-12-25	Tue	3235.1	16.9	153.42k	0.5%
29-12-25	Mon	3218.2	-20.2	74.56k	-0.6%
26-12-25	Fri	3238.4	-28.5	148.65k	-0.9%
24-12-25	Wed	3266.9	17.3	65.57k	0.5%
23-12-25	Tue	3249.6	35.8	239.97k	1.1%
22-12-25	Mon	3213.8	7.6	181.12k	0.2%
19-12-25	Fri	3206.2	-53.1	212.93k	-1.6%
18-12-25	Thu	3259.3	13.9	184.94k	0.4%
17-12-25	Wed	3245.4	-65.7	216.3k	-2.0%
16-12-25	Tue	3311.1	-64.9	679.48k	-1.9%
15-12-25	Mon	3376	28.6	60.74k	0.9%
12-12-25	Fri	3347.4	4.4	104.54k	0.1%
11-12-25	Thu	3343	13.3	223.73k	0.4%
10-12-25	Wed	3329.7	-66.4	86.75k	-2.0%
09-12-25	Tue	3396.1	-13.6	91.27k	-0.4%
08-12-25	Mon	3409.7	35.1	120.55k	1.0%
05-12-25	Fri	3374.6	0.6	92.93k	0.0%
04-12-25	Thu	3374	-14.9	319.42k	-0.4%
03-12-25	Wed	3388.9	-6.7	112.18k	-0.2%
02-12-25	Tue	3395.6	-36.6	92.98k	-1.1%
01-12-25	Mon	3432.2	-5.9	111.9k	-0.2%
28-11-25	Fri	3438.1	-10.4	144.04k	-0.3%
27-11-25	Thu	3448.5	23.4	198.91k	0.7%
26-11-25	Wed	3425.1	-2.3	545.49k	-0.1%
25-11-25	Tue	3427.4	-13.7	353.69k	-0.4%
24-11-25	Mon	3441.1	1.2	288.76k	0.0%
21-11-25	Fri	3439.9	-18.4	200.32k	-0.5%
20-11-25	Thu	3458.3	-84.3	219.42k	-2.4%
19-11-25	Wed	3542.6	-17.9	84.3k	-0.5%
18-11-25	Tue	3560.5	-12	167.19k	-0.3%
17-11-25	Mon	3572.5	-16.4	541.7k	-0.5%
14-11-25	Fri	3588.9	-197.9	1.21m	-5.2%
13-11-25	Thu	3786.8	-33.7	149.81k	-0.9%
12-11-25	Wed	3820.5	62.2	136.5k	1.7%
11-11-25	Tue	3758.3	8.2	146.87k	0.2%
10-11-25	Mon	3750.1	66.8	338.8k	1.8%
07-11-25	Fri	3683.3	-2	157.07k	-0.1%
06-11-25	Thu	3685.3	107.9	218.77k	3.0%
04-11-25	Tue	3577.4	-18.4	125.1k	-0.5%
03-11-25	Mon	3595.8	-9.1	72.59k	-0.3%
31-10-25	Fri	3604.9	17.7	243.24k	0.5%
30-10-25	Thu	3587.2	-22.8	106.07k	-0.6%
29-10-25	Wed	3610	26.8	204.33k	0.7%
28-10-25	Tue	3583.2	42	246.23k	1.2%
27-10-25	Mon	3541.2	14.1	174.29k	0.4%
24-10-25	Fri	3527.1	-7	10.06k	-0.2%
23-10-25	Thu	3534.1	-39	150.89k	-1.1%
21-10-25	Tue	3573.1	22.8	173.1k	0.6%
20-10-25	Mon	3550.3	-5	84.7k	-0.1%
17-10-25	Fri	3555.3	0.3	93.64k	0.0%
16-10-25	Thu	3555	10.3	195.2k	0.3%
15-10-25	Wed	3544.7	-19.9	584.77k	-0.6%
14-10-25	Tue	3564.6	32.9	335.53k	0.9%
13-10-25	Mon	3531.7	34.1	211.9k	1.0%
10-10-25	Fri	3497.6	-85.2	293.88k	-2.4%
09-10-25	Thu	3582.8	-47.6	502.25k	-1.3%
08-10-25	Wed	3630.4	13.4	212.45k	0.4%
07-10-25	Tue	3617	32.9	149.39k	0.9%
06-10-25	Mon	3584.1	70.6	91.42k	2.0%
03-10-25	Fri	3513.5	21.2	244.11k	0.6%
01-10-25	Wed	3492.3	4.7	127.23k	0.1%
30-09-25	Tue	3487.6	-85.6	185.82k	-2.4%
29-09-25	Mon	3573.2	-55.8	78.68k	-1.5%
26-09-25	Fri	3629	3.2	142.58k	0.1%
25-09-25	Thu	3625.8	-43.1	184.26k	-1.2%
24-09-25	Wed	3668.9	-62.3	133.89k	-1.7%
23-09-25	Tue	3731.2	25.5	569.44k	0.7%
22-09-25	Mon	3705.7	-47.3	272.28k	-1.3%
19-09-25	Fri	3753	41.2	204.08k	1.1%
18-09-25	Thu	3711.8	-11.3	125.31k	-0.3%
17-09-25	Wed	3723.1	22.1	55.32k	0.6%
16-09-25	Tue	3701	-40.1	80.69k	-1.1%
15-09-25	Mon	3741.1	33.9	187.93k	0.9%
12-09-25	Fri	3707.2	-2.2	105.94k	-0.1%
11-09-25	Thu	3695.5	11.7	227k	0.3%
10-09-25	Wed	3697.7	33.7	113.54k	0.9%
09-09-25	Tue	3664	-77.2	184.86k	-2.1%
08-09-25	Mon	3741.2	-16.5	253.98k	-0.4%
05-09-25	Fri	3757.7	4.5	241.42k	0.1%
04-09-25	Thu	3753.2	-14.5	70.36k	-0.4%
03-09-25	Wed	3767.7	72.9	86.43k	2.0%
02-09-25	Tue	3694.8	-14	113.99k	-0.4%
01-09-25	Mon	3708.8	-78.4	161.47k	-2.1%
29-08-25	Fri	3787.2	-109	312.27k	-2.8%
28-08-25	Thu	3896.2	31.1	130.51k	0.8%
26-08-25	Tue	3865.1	-4.7	60.86k	-0.1%
25-08-25	Mon	3869.8	73	162.38k	1.9%
22-08-25	Fri	3796.8	31.8	66k	0.8%
21-08-25	Thu	3765	14.6	143.91k	0.4%
20-08-25	Wed	3750.4	60.2	161.05k	1.6%
19-08-25	Tue	3690.2	-82.5	660.96k	-2.2%
18-08-25	Mon	3772.7	-65.2	1.2m	-1.7%
14-08-25	Thu	3837.9	-15.8	283.9k	-0.4%
13-08-25	Wed	3853.7	-65.4	367.19k	-1.7%
12-08-25	Tue	3919.1	-104.7	101.83k	-2.6%
11-08-25	Mon	4023.8	-61.1	179.3k	-1.5%
08-08-25	Fri	4084.9	-24.4	67.61k	-0.6%
07-08-25	Thu	4109.3	-28.7	91.48k	-0.7%
06-08-25	Wed	4138	-52.2	159.26k	-1.2%
05-08-25	Tue	4190.2	-60.7	94.33k	-1.4%
04-08-25	Mon	4250.9	-73.3	265.74k	-1.7%
01-08-25	Fri	4324.2	74.7	249.59k	1.8%
31-07-25	Thu	4249.5	136.5	221.48k	3.3%
30-07-25	Wed	4113	20.9	124.62k	0.5%
29-07-25	Tue	4092.1	-21.8	73.47k	-0.5%
28-07-25	Mon	4113.9	39.5	72.78k	1.0%
25-07-25	Fri	4074.4	-5.6	55.53k	-0.1%
24-07-25	Thu	4080	-93.1	156.15k	-2.2%
23-07-25	Wed	4173.1	52.2	63.57k	1.3%
22-07-25	Tue	4120.9	-14.9	78.54k	-0.4%
21-07-25	Mon	4135.8	31.4	124.03k	0.8%