PI Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	PI Industries		MCap (aprox) 34989.5 Crores	Symbol : PIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-2.5%	-16.8%	-9.6%	-15.0%	-33.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2310	21.2	174.01k	0.9%
29-09-26	Tue	2288.8	-60.2	186.58k	-2.6%	Data Update : 7 PM
28-09-26	Mon	2349	-51	113.05k	-2.1%	30-09-26 : 2310
25-09-26	Fri	2400	6.5	446.43k	0.3%
24-09-26	Thu	2393.5	7.5	115.57k	0.3%	Compared to  :  21-09-26 2321.8
23-09-26	Wed	2386	-24	102.87k	-1.0%
22-09-26	Tue	2410	88.2	837.74k	3.8%	7 Days %
21-09-26	Mon	2321.8	-45	68.76k	-1.9%	-0.5%
18-09-26	Fri	2366.8	59.8	558.33k	2.6%
17-09-26	Thu	2307	51	136.64k	2.3%	Compared to  :  31-08-26 2370
16-09-26	Wed	2256	1	160.6k	0.0%
15-09-26	Tue	2255	-4	286.4k	-0.2%	1 Month %
11-09-26	Fri	2259	-106	1.12m	-4.5%	-2.5%
10-09-26	Thu	2365	-29	275.52k	-1.2%	.
09-09-26	Wed	2394	-1	100.71k	0.0%	Compared to  :  30-07-26 2777.3
08-09-26	Tue	2395	-35	98.27k	-1.4%
07-09-26	Mon	2430	-35	104.43k	-1.4%	2 Months %
04-09-26	Fri	2465	45.1	415.88k	1.9%	-16.8%
03-09-26	Thu	2419.9	26.9	143.36k	1.1%
02-09-26	Wed	2393	-4.1	128.4k	-0.2%	Compared to  :  30-06-26 2555.1
01-09-26	Tue	2397.1	27.1	139.98k	1.1%
31-08-26	Mon	2370	-50.1	356.03k	-2.1%	3 Months %
28-08-26	Fri	2420.1	-46.9	249.99k	-1.9%	-9.6%
27-08-26	Thu	2467	-41.3	107.36k	-1.6%
26-08-26	Wed	2508.3	0.3	200.71k	0.0%	Compared to  :  30-03-26 2718.8
25-08-26	Tue	2508	33	186.59k	1.3%
24-08-26	Mon	2475	-21.8	113.21k	-0.9%	6 Months %
21-08-26	Fri	2496.8	14.3	111.66k	0.6%	-15.0%
20-08-26	Thu	2482.5	-22.5	96.19k	-0.9%
19-08-26	Wed	2505	-10	262.92k	-0.4%	Compared to  :  30-09-25 3487.6
18-08-26	Tue	2515	43	623.9k	1.7%
17-08-26	Mon	2472	-18.1	128.21k	-0.7%	1 year %
14-08-26	Fri	2490.1	-4.2	352.63k	-0.2%	-33.8%
13-08-26	Thu	2494.3	11.3	352.28k	0.5%
12-08-26	Wed	2483	-247	2.14m	-9.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	2730	-21.6	221.97k	-0.8%
10-08-26	Mon	2751.6	-23	122.08k	-0.8%
07-08-26	Fri	2774.6	-21.4	85.23k	-0.8%
06-08-26	Thu	2796	-14	93.54k	-0.5%
05-08-26	Wed	2810	24.5	235.59k	0.9%
04-08-26	Tue	2785.5	-7.5	152.54k	-0.3%
03-08-26	Mon	2793	41.8	276.21k	1.5%
31-07-26	Fri	2751.2	-26.1	100.44k	-0.9%
30-07-26	Thu	2777.3	23.4	124.4k	0.8%
29-07-26	Wed	2753.9	47.3	260.55k	1.7%
28-07-26	Tue	2706.6	-36	140.12k	-1.3%
27-07-26	Mon	2742.6	11.4	72.24k	0.4%
24-07-26	Fri	2731.2	-11.4	239.37k	-0.4%
23-07-26	Thu	2742.6	45	314.34k	1.7%
22-07-26	Wed	2697.6	15.8	374.12k	0.6%
21-07-26	Tue	2681.8	24.4	121.81k	0.9%
20-07-26	Mon	2657.4	33.6	159.27k	1.3%
17-07-26	Fri	2623.8	-8	79.57k	-0.3%
16-07-26	Thu	2631.8	12.5	170.71k	0.5%
15-07-26	Wed	2619.3	82.1	200.16k	3.2%
14-07-26	Tue	2537.2	-31.8	371.83k	-1.2%
13-07-26	Mon	2569	-38.4	133.25k	-1.5%
10-07-26	Fri	2607.4	9.9	188.07k	0.4%
09-07-26	Thu	2597.5	25.2	135.18k	1.0%
08-07-26	Wed	2572.3	-80	155.18k	-3.0%
07-07-26	Tue	2652.3	-24.2	150.63k	-0.9%
06-07-26	Mon	2676.5	30.4	298.66k	1.1%
03-07-26	Fri	2646.1	37.6	358.62k	1.4%
02-07-26	Thu	2608.5	33.5	209.19k	1.3%
01-07-26	Wed	2575	19.9	195.86k	0.8%
30-06-26	Tue	2555.1	-4.7	489.2k	-0.2%
29-06-26	Mon	2559.8	-125.1	649.57k	-4.7%
25-06-26	Thu	2684.9	-61.9	490.26k	-2.3%
24-06-26	Wed	2746.8	-20.2	205.95k	-0.7%
23-06-26	Tue	2767	-38.6	163.99k	-1.4%
22-06-26	Mon	2805.6	2	215.28k	0.1%
19-06-26	Fri	2803.6	-42.4	258.03k	-1.5%
18-06-26	Thu	2846	10.8	185.86k	0.4%
17-06-26	Wed	2835.2	-42.8	226.81k	-1.5%
16-06-26	Tue	2878	43.5	402.48k	1.5%
15-06-26	Mon	2834.5	-7.2	238.69k	-0.3%
12-06-26	Fri	2841.7	40.5	415.06k	1.4%
11-06-26	Thu	2801.2	-6.5	250.65k	-0.2%
10-06-26	Wed	2807.7	-58.7	373.6k	-2.0%
09-06-26	Tue	2866.4	185.6	1.65m	6.9%
08-06-26	Mon	2680.8	-37.1	209.23k	-1.4%
05-06-26	Fri	2717.9	10.4	100.88k	0.4%
04-06-26	Thu	2707.5	-30.8	360.92k	-1.1%
03-06-26	Wed	2738.3	-1.5	305.82k	-0.1%
02-06-26	Tue	2739.8	37.2	635k	1.4%
01-06-26	Mon	2702.6	-72.4	248.65k	-2.6%
29-05-26	Fri	2775	-72.3	1.15m	-2.5%
27-05-26	Wed	2847.3	9.4	96.9k	0.3%
26-05-26	Tue	2837.9	-11.1	173.45k	-0.4%
25-05-26	Mon	2849	68	297.4k	2.4%
22-05-26	Fri	2781	40.5	696.89k	1.5%
21-05-26	Thu	2740.5	-160.7	1.68m	-5.5%
20-05-26	Wed	2901.2	-223.4	2.2m	-7.1%
19-05-26	Tue	3124.6	28.3	359.09k	0.9%
18-05-26	Mon	3096.3	-18.6	266.72k	-0.6%
15-05-26	Fri	3114.9	11.3	218.65k	0.4%
14-05-26	Thu	3103.6	52.6	489.76k	1.7%
13-05-26	Wed	3051	53.4	219.91k	1.8%
12-05-26	Tue	2997.6	-93.2	166.68k	-3.0%
11-05-26	Mon	3090.8	-20	111.49k	-0.6%
08-05-26	Fri	3110.8	9.3	164.3k	0.3%
07-05-26	Thu	3101.5	30.5	247.71k	1.0%
06-05-26	Wed	3071	56.7	315.12k	1.9%
05-05-26	Tue	3014.3	-33.2	179.77k	-1.1%
04-05-26	Mon	3047.5	-7.3	211.1k	-0.2%
30-04-26	Thu	3054.8	-36.3	200.68k	-1.2%
29-04-26	Wed	3091.1	-6.5	289.7k	-0.2%
28-04-26	Tue	3097.6	14	486.71k	0.5%
27-04-26	Mon	3083.6	2.4	178.54k	0.1%
24-04-26	Fri	3081.2	11.6	528.35k	0.4%
23-04-26	Thu	3069.6	12.3	140.14k	0.4%
22-04-26	Wed	3057.3	36	225.7k	1.2%
21-04-26	Tue	3021.3	-15.7	214.65k	-0.5%
20-04-26	Mon	3037	-102.7	240.9k	-3.3%
17-04-26	Fri	3139.7	27.5	467.01k	0.9%
16-04-26	Thu	3112.2	70.1	370.6k	2.3%
15-04-26	Wed	3042.1	132.7	529.4k	4.6%
13-04-26	Mon	2909.4	-42.7	124.55k	-1.4%
10-04-26	Fri	2952.1	71.4	152.42k	2.5%
09-04-26	Thu	2880.7	3.7	437.62k	0.1%
08-04-26	Wed	2877	52	279.84k	1.8%
07-04-26	Tue	2825	-12.7	432.55k	-0.4%
06-04-26	Mon	2837.7	40.5	191.73k	1.4%
02-04-26	Thu	2797.2	-47.7	233.2k	-1.7%
01-04-26	Wed	2844.9	126.1	244.05k	4.6%
30-03-26	Mon	2718.8	-92	316.63k	-3.3%
27-03-26	Fri	2810.8	-94.6	390.24k	-3.3%
25-03-26	Wed	2905.4	146.4	224.15k	5.3%
24-03-26	Tue	2759	-3.6	349.59k	-0.1%
23-03-26	Mon	2762.6	-146.9	163.59k	-5.0%
20-03-26	Fri	2909.5	18.6	519.31k	0.6%
19-03-26	Thu	2890.9	-36.7	95.4k	-1.3%
18-03-26	Wed	2927.6	-165.9	200.64k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3093.5	-13.7	123.13k	-0.4%
26-02-26	Thu	3107.2	-12.3	161.31k	-0.4%
25-02-26	Wed	3119.5	71.5	286.16k	2.3%
24-02-26	Tue	3048	31.6	282.16k	1.0%
23-02-26	Mon	3016.4	-12.3	288.79k	-0.4%
20-02-26	Fri	3028.7	-36	170.17k	-1.2%
19-02-26	Thu	3064.7	10.2	287.75k	0.3%
18-02-26	Wed	3054.5	-96.1	600.28k	-3.1%
17-02-26	Tue	3150.6	-71.7	1.33m	-2.2%
16-02-26	Mon	3222.3	-58.8	363.59k	-1.8%
13-02-26	Fri	3281.1	90.5	528.54k	2.8%
12-02-26	Thu	3190.6	-25.4	350.12k	-0.8%
11-02-26	Wed	3216	86.7	160.74k	2.8%
10-02-26	Tue	3129.3	-12.5	67.95k	-0.4%
09-02-26	Mon	3141.8	-14.3	214.12k	-0.5%
06-02-26	Fri	3156.1	-11.4	98.92k	-0.4%
05-02-26	Thu	3167.5	76.1	495.07k	2.5%
04-02-26	Wed	3091.4	-6.6	335.54k	-0.2%
03-02-26	Tue	3098	-97.4	206.65k	-3.0%
02-02-26	Mon	3195.4	36.4	185.71k	1.2%
01-02-26	Sun	3159	-61.8	210.96k	-1.9%
30-01-26	Fri	3220.8	63.6	87.89k	2.0%
29-01-26	Thu	3157.2	-18.2	215.8k	-0.6%
28-01-26	Wed	3175.4	5	172.53k	0.2%
27-01-26	Tue	3170.4	57.7	244.44k	1.9%
23-01-26	Fri	3112.7	-40.5	432.84k	-1.3%
22-01-26	Thu	3153.2	-67.8	219.34k	-2.1%
21-01-26	Wed	3221	-46.9	106.51k	-1.4%
20-01-26	Tue	3267.9	-19.7	126.85k	-0.6%
19-01-26	Mon	3287.6	20.6	132.17k	0.6%
16-01-26	Fri	3267	10.6	135.34k	0.3%
14-01-26	Wed	3256.4	55	434.05k	1.7%
13-01-26	Tue	3201.4	-44.1	149.73k	-1.4%
12-01-26	Mon	3245.5	-38.3	135.48k	-1.2%
09-01-26	Fri	3283.8	8.3	147.59k	0.3%
08-01-26	Thu	3275.5	11.9	168.31k	0.4%
07-01-26	Wed	3263.6	7	80.76k	0.2%
06-01-26	Tue	3256.6	37.5	110.4k	1.2%
05-01-26	Mon	3219.1	-19.1	42.72k	-0.6%
02-01-26	Fri	3238.2	54.3	119.25k	1.7%
01-01-26	Thu	3183.9	-56.8	173.28k	-1.8%
31-12-25	Wed	3240.7	5.6	87.26k	0.2%
30-12-25	Tue	3235.1	16.9	153.42k	0.5%
29-12-25	Mon	3218.2	-20.2	74.56k	-0.6%
26-12-25	Fri	3238.4	-28.5	148.65k	-0.9%
24-12-25	Wed	3266.9	17.3	65.57k	0.5%
23-12-25	Tue	3249.6	35.8	239.97k	1.1%
22-12-25	Mon	3213.8	7.6	181.12k	0.2%
19-12-25	Fri	3206.2	-53.1	212.93k	-1.6%
18-12-25	Thu	3259.3	13.9	184.94k	0.4%
17-12-25	Wed	3245.4	-65.7	216.3k	-2.0%
16-12-25	Tue	3311.1	-64.9	679.48k	-1.9%
15-12-25	Mon	3376	28.6	60.74k	0.9%
12-12-25	Fri	3347.4	4.4	104.54k	0.1%
11-12-25	Thu	3343	13.3	223.73k	0.4%
10-12-25	Wed	3329.7	-66.4	86.75k	-2.0%
09-12-25	Tue	3396.1	-13.6	91.27k	-0.4%
08-12-25	Mon	3409.7	35.1	120.55k	1.0%
05-12-25	Fri	3374.6	0.6	92.93k	0.0%
04-12-25	Thu	3374	-14.9	319.42k	-0.4%
03-12-25	Wed	3388.9	-6.7	112.18k	-0.2%
02-12-25	Tue	3395.6	-36.6	92.98k	-1.1%
01-12-25	Mon	3432.2	-5.9	111.9k	-0.2%
28-11-25	Fri	3438.1	-10.4	144.04k	-0.3%
27-11-25	Thu	3448.5	23.4	198.91k	0.7%
26-11-25	Wed	3425.1	-2.3	545.49k	-0.1%
25-11-25	Tue	3427.4	-13.7	353.69k	-0.4%
24-11-25	Mon	3441.1	1.2	288.76k	0.0%
21-11-25	Fri	3439.9	-84.3	219.42k	-2.4%
20-11-25	Thu	3458.3	-18.4	200.32k	-0.5%
19-11-25	Wed	3542.6	-17.9	84.3k	-0.5%
18-11-25	Tue	3560.5	-12	167.19k	-0.3%
17-11-25	Mon	3572.5	-16.4	541.7k	-0.5%
14-11-25	Fri	3588.9	-197.9	1.21m	-5.2%
13-11-25	Thu	3786.8	-33.7	149.81k	-0.9%
12-11-25	Wed	3820.5	62.2	136.5k	1.7%
11-11-25	Tue	3758.3	8.2	146.87k	0.2%
10-11-25	Mon	3750.1	66.8	338.8k	1.8%
07-11-25	Fri	3683.3	-2	157.07k	-0.1%
06-11-25	Thu	3685.3	107.9	218.77k	3.0%
04-11-25	Tue	3577.4	-18.4	125.1k	-0.5%
03-11-25	Mon	3595.8	-9.1	72.59k	-0.3%
31-10-25	Fri	3604.9	17.7	243.24k	0.5%
30-10-25	Thu	3587.2	-22.8	106.07k	-0.6%
29-10-25	Wed	3610	26.8	204.33k	0.7%
28-10-25	Tue	3583.2	42	246.23k	1.2%
27-10-25	Mon	3541.2	14.1	174.29k	0.4%
24-10-25	Fri	3527.1	-7	10.06k	-0.2%
23-10-25	Thu	3534.1	-39	150.89k	-1.1%
21-10-25	Tue	3573.1	22.8	173.1k	0.6%
20-10-25	Mon	3550.3	-5	84.7k	-0.1%
17-10-25	Fri	3555.3	0.3	93.64k	0.0%
16-10-25	Thu	3555	10.3	195.2k	0.3%
15-10-25	Wed	3544.7	-19.9	584.77k	-0.6%
14-10-25	Tue	3564.6	32.9	335.53k	0.9%
13-10-25	Mon	3531.7	34.1	211.9k	1.0%
10-10-25	Fri	3497.6	-85.2	293.88k	-2.4%
09-10-25	Thu	3582.8	-47.6	502.25k	-1.3%
08-10-25	Wed	3630.4	13.4	212.45k	0.4%
07-10-25	Tue	3617	32.9	149.39k	0.9%
06-10-25	Mon	3584.1	70.6	91.42k	2.0%
03-10-25	Fri	3513.5	21.2	244.11k	0.6%
01-10-25	Wed	3492.3	4.7	127.23k	0.1%
30-09-25	Tue	3487.6	-85.6	185.82k	-2.4%
29-09-25	Mon	3573.2	-55.8	78.68k	-1.5%
26-09-25	Fri	3629	3.2	142.58k	0.1%