Pil Italica Lifestyle		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Pil Italica Lifestyle		MCap (aprox) 168.5 Crores	Symbol : PILITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-1.6%	-6.7%	-12.6%	-16.1%	-39.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	7.21	-0.05	18.37k	-0.7%
12-11-26	Thu	7.26	-0.11	23.35k	-1.5%	Data Update : 7 PM
11-11-26	Wed	7.37	0.12	74.69k	1.7%	13-11-26 : 7.21
09-11-26	Mon	7.25	-0.01	53k	-0.1%
08-11-26	Sun	7.26	0.3	12.31k	4.3%	Compared to  :  04-11-26 6.97
06-11-26	Fri	6.96	0	26.01k	0.0%
05-11-26	Thu	6.96	-0.01	90.11k	-0.1%	7 Days %
04-11-26	Wed	6.97	-0.02	47.81k	-0.3%	3.4%
03-11-26	Tue	6.99	0.13	18.75k	1.9%
02-11-26	Mon	6.86	-0.06	59.3k	-0.9%	Compared to  :  13-10-26 7.33
30-10-26	Fri	6.92	-0.29	48.19k	-4.0%
29-10-26	Thu	7.21	0.28	23.44k	4.0%	1 Month %
28-10-26	Wed	6.93	-0.06	6.43k	-0.9%	-1.6%
27-10-26	Tue	6.99	-0.04	17.96k	-0.6%	.
26-10-26	Mon	7.03	0.06	17.82k	0.9%	Compared to  :  15-09-26 7.73
23-10-26	Fri	6.97	-0.09	105.33k	-1.3%
22-10-26	Thu	7.06	-0.2	82.87k	-2.8%	2 Months %
21-10-26	Wed	7.26	-0.23	45.91k	-3.1%	-6.7%
19-10-26	Mon	7.49	-0.18	39.05k	-2.3%
16-10-26	Fri	7.67	-0.21	30.48k	-2.7%	Compared to  :  13-08-26 8.25
15-10-26	Thu	7.88	0.65	228.96k	9.0%
14-10-26	Wed	7.23	-0.1	22.03k	-1.4%	3 Months %
13-10-26	Tue	7.33	0	33.37k	0.0%	-12.6%
12-10-26	Mon	7.33	-0.02	12.51k	-0.3%
09-10-26	Fri	7.35	0.01	14.88k	0.1%	Compared to  :  13-05-26 8.59
08-10-26	Thu	7.34	0.02	15.01k	0.3%
07-10-26	Wed	7.32	-0.03	22.08k	-0.4%	6 Months %
06-10-26	Tue	7.35	-0.04	15.12k	-0.5%	-16.1%
05-10-26	Mon	7.39	-0.06	19.49k	-0.8%
01-10-26	Thu	7.45	-0.07	19.07k	-0.9%	Compared to  :  13-11-25 11.83
30-09-26	Wed	7.52	0.18	45.28k	2.5%
29-09-26	Tue	7.34	-0.25	31.21k	-3.3%	1 year %
28-09-26	Mon	7.59	-0.12	17.4k	-1.6%	-39.1%
25-09-26	Fri	7.71	0.24	65.85k	3.2%
24-09-26	Thu	7.47	0.04	19.38k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7.43	0.05	31.31k	0.7%
22-09-26	Tue	7.38	0.08	19.69k	1.1%
21-09-26	Mon	7.3	-0.18	107.39k	-2.4%
18-09-26	Fri	7.48	-0.27	128.25k	-3.5%
17-09-26	Thu	7.75	-0.04	7.2k	-0.5%
16-09-26	Wed	7.79	0.06	13.48k	0.8%
15-09-26	Tue	7.73	-0.11	18.28k	-1.4%
11-09-26	Fri	7.84	-0.04	15.71k	-0.5%
10-09-26	Thu	7.88	0.03	42.01k	0.4%
09-09-26	Wed	7.85	0.1	63.38k	1.3%
08-09-26	Tue	7.75	-0.1	89.09k	-1.3%
07-09-26	Mon	7.85	-0.17	66.14k	-2.1%
04-09-26	Fri	8.02	0.07	40.15k	0.9%
03-09-26	Thu	7.95	0	224.31k	0.0%
02-09-26	Wed	7.95	-0.13	29.81k	-1.6%
01-09-26	Tue	8.08	0.14	35.04k	1.8%
31-08-26	Mon	7.94	0.01	395.78k	0.1%
28-08-26	Fri	7.93	-0.18	88.73k	-2.2%
27-08-26	Thu	8.11	-0.03	86.58k	-0.4%
26-08-26	Wed	8.14	0.21	59.71k	2.6%
25-08-26	Tue	7.93	-0.09	29.81k	-1.1%
24-08-26	Mon	8.02	-0.09	27.55k	-1.1%
21-08-26	Fri	8.11	-0.09	22.88k	-1.1%
20-08-26	Thu	8.2	0.2	14.75k	2.5%
19-08-26	Wed	8	-0.06	119.27k	-0.7%
18-08-26	Tue	8.06	-0.12	62.55k	-1.5%
17-08-26	Mon	8.18	-0.3	88.74k	-3.5%
14-08-26	Fri	8.48	0.23	67.79k	2.8%
13-08-26	Thu	8.25	-0.06	78.69k	-0.7%
12-08-26	Wed	8.31	-0.06	38.75k	-0.7%
11-08-26	Tue	8.37	-0.16	28.39k	-1.9%
10-08-26	Mon	8.53	-0.08	10.48k	-0.9%
07-08-26	Fri	8.61	0.1	80.75k	1.2%
06-08-26	Thu	8.51	-0.05	39.95k	-0.6%
05-08-26	Wed	8.56	0.01	34.57k	0.1%
04-08-26	Tue	8.55	-0.1	45.25k	-1.2%
03-08-26	Mon	8.65	0.03	24.61k	0.3%
31-07-26	Fri	8.62	-0.01	131.17k	-0.1%
30-07-26	Thu	8.63	0.03	11.79k	0.3%
29-07-26	Wed	8.6	-0.18	25.23k	-2.1%
28-07-26	Tue	8.78	0.05	27.43k	0.6%
27-07-26	Mon	8.73	-0.15	134.97k	-1.7%
24-07-26	Fri	8.88	-0.02	16.44k	-0.2%
23-07-26	Thu	8.9	-0.1	121.31k	-1.1%
22-07-26	Wed	9	-0.02	40.95k	-0.2%
21-07-26	Tue	9.02	0.03	74.33k	0.3%
20-07-26	Mon	8.99	0.09	118.34k	1.0%
17-07-26	Fri	8.9	-0.03	69.65k	-0.3%
16-07-26	Thu	8.93	-0.13	16.28k	-1.4%
15-07-26	Wed	9.06	0.06	44.38k	0.7%
14-07-26	Tue	9	-0.09	37.14k	-1.0%
13-07-26	Mon	9.09	0.11	86.77k	1.2%
10-07-26	Fri	8.98	0.04	67.29k	0.4%
09-07-26	Thu	8.94	0.34	55.81k	4.0%
08-07-26	Wed	8.6	-0.39	44.24k	-4.3%
07-07-26	Tue	8.99	-0.21	71.97k	-2.3%
06-07-26	Mon	9.2	0.09	184.15k	1.0%
03-07-26	Fri	9.11	-0.17	96.82k	-1.8%
02-07-26	Thu	9.28	0.28	49.85k	3.1%
01-07-26	Wed	9	-0.25	128.72k	-2.7%
30-06-26	Tue	9.25	0.41	253.21k	4.6%
29-06-26	Mon	8.84	0.41	279.13k	4.9%
25-06-26	Thu	8.43	-0.16	45.33k	-1.9%
24-06-26	Wed	8.59	0.02	87.06k	0.2%
23-06-26	Tue	8.57	0.2	347.96k	2.4%
22-06-26	Mon	8.37	0.2	357.42k	2.4%
19-06-26	Fri	8.17	0.05	32.77k	0.6%
18-06-26	Thu	8.12	0.08	20.29k	1.0%
17-06-26	Wed	8.04	-0.08	22.94k	-1.0%
16-06-26	Tue	8.12	-0.03	44.26k	-0.4%
15-06-26	Mon	8.15	0.15	38.07k	1.9%
12-06-26	Fri	8	0.02	39.39k	0.3%
11-06-26	Thu	7.98	-0.27	45.55k	-3.3%
10-06-26	Wed	8.25	-0.02	22.43k	-0.2%
09-06-26	Tue	8.27	0.2	103.59k	2.5%
08-06-26	Mon	8.07	-0.02	16.1k	-0.2%
05-06-26	Fri	8.09	0.12	60.9k	1.5%
04-06-26	Thu	7.97	-0.12	37.63k	-1.5%
03-06-26	Wed	8.09	-0.24	52.3k	-2.9%
02-06-26	Tue	8.33	0.31	127.99k	3.9%
01-06-26	Mon	8.02	-0.08	21.28k	-1.0%
29-05-26	Fri	8.1	0.03	51.44k	0.4%
27-05-26	Wed	8.07	0.06	59.09k	0.7%
26-05-26	Tue	8.01	0.03	26.95k	0.4%
25-05-26	Mon	7.98	-0.02	43.52k	-0.2%
22-05-26	Fri	8	0.06	26.29k	0.8%
21-05-26	Thu	7.94	-0.02	22.64k	-0.3%
20-05-26	Wed	7.96	-0.08	28.96k	-1.0%
19-05-26	Tue	8.04	0.01	47.63k	0.1%
18-05-26	Mon	8.03	-0.34	90.36k	-4.1%
15-05-26	Fri	8.37	-0.51	115.57k	-5.7%
14-05-26	Thu	8.88	0.29	106.28k	3.4%
13-05-26	Wed	8.59	0.27	82.69k	3.2%
12-05-26	Tue	8.32	-0.8	231.61k	-8.8%
11-05-26	Mon	9.12	-0.08	244.11k	-0.9%
08-05-26	Fri	9.2	0.3	256.09k	3.4%
07-05-26	Thu	8.9	0.62	450.38k	7.5%
06-05-26	Wed	8.28	0.13	53.98k	1.6%
05-05-26	Tue	8.15	0	73.51k	0.0%
04-05-26	Mon	8.15	0.08	127.75k	1.0%
30-04-26	Thu	8.07	-0.11	52.8k	-1.3%
29-04-26	Wed	8.18	0.05	77.08k	0.6%
28-04-26	Tue	8.13	0.16	42.42k	2.0%
27-04-26	Mon	7.97	0.02	74.48k	0.3%
24-04-26	Fri	7.95	-0.11	73.79k	-1.4%
23-04-26	Thu	8.06	-0.03	70.08k	-0.4%
22-04-26	Wed	8.09	-0.17	318.47k	-2.1%
21-04-26	Tue	8.26	0.13	162.65k	1.6%
20-04-26	Mon	8.13	-0.19	183.65k	-2.3%
17-04-26	Fri	8.32	1.28	794.21k	18.2%
16-04-26	Thu	7.04	-0.12	286.65k	-1.7%
15-04-26	Wed	7.16	0.16	244.86k	2.3%
13-04-26	Mon	7	-0.06	299.97k	-0.8%
10-04-26	Fri	7.06	0.04	186.61k	0.6%
09-04-26	Thu	7.02	-0.04	145.33k	-0.6%
08-04-26	Wed	7.06	-0.02	259.93k	-0.3%
07-04-26	Tue	7.08	0.08	34.16k	1.1%
06-04-26	Mon	7	0.01	110.65k	0.1%
02-04-26	Thu	6.99	-0.02	76.43k	-0.3%
01-04-26	Wed	7.01	0.6	80.89k	9.4%
30-03-26	Mon	6.41	-0.51	160.96k	-7.4%
27-03-26	Fri	6.92	-0.61	205.35k	-8.1%
25-03-26	Wed	7.53	0.16	108.25k	2.2%
24-03-26	Tue	7.37	0.36	56.65k	5.1%
23-03-26	Mon	7.01	-0.43	203.87k	-5.8%
20-03-26	Fri	7.44	0.15	39.97k	2.1%
19-03-26	Thu	7.29	-0.16	41.74k	-2.1%
18-03-26	Wed	7.45	-0.97	69.58k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.42	-0.14	39.93k	-1.6%
26-02-26	Thu	8.56	0.04	28.89k	0.5%
25-02-26	Wed	8.52	-0.24	47.16k	-2.7%
24-02-26	Tue	8.76	0.16	68.96k	1.9%
23-02-26	Mon	8.6	-0.27	69.9k	-3.0%
20-02-26	Fri	8.87	0.03	21.14k	0.3%
19-02-26	Thu	8.84	0.2	32.49k	2.3%
18-02-26	Wed	8.64	-0.1	43.03k	-1.1%
17-02-26	Tue	8.74	-0.21	96.64k	-2.3%
16-02-26	Mon	8.95	-0.04	20.24k	-0.4%
13-02-26	Fri	8.99	-0.15	108.61k	-1.6%
12-02-26	Thu	9.14	0.12	116.31k	1.3%
11-02-26	Wed	9.02	0.14	101.29k	1.6%
10-02-26	Tue	8.88	-0.1	114.08k	-1.1%
09-02-26	Mon	8.98	0.03	117.86k	0.3%
06-02-26	Fri	8.95	0.21	152.73k	2.4%
05-02-26	Thu	8.74	0.23	133.52k	2.7%
04-02-26	Wed	8.51	-0.13	102.74k	-1.5%
03-02-26	Tue	8.64	-0.08	113.27k	-0.9%
02-02-26	Mon	8.72	0.15	120.32k	1.8%
01-02-26	Sun	8.57	-0.34	74.51k	-3.8%
30-01-26	Fri	8.91	0.52	324.49k	6.2%
29-01-26	Thu	8.39	-0.36	276.12k	-4.1%
28-01-26	Wed	8.75	-0.44	90.07k	-4.8%
27-01-26	Tue	9.19	0.16	71.96k	1.8%
23-01-26	Fri	9.03	-0.07	102.77k	-0.8%
22-01-26	Thu	9.1	-0.1	92.8k	-1.1%
21-01-26	Wed	9.2	-0.03	40.78k	-0.3%
20-01-26	Tue	9.23	0.18	130.78k	2.0%
19-01-26	Mon	9.05	-0.02	55.81k	-0.2%
16-01-26	Fri	9.07	-0.04	47.38k	-0.4%
14-01-26	Wed	9.11	0.02	89.11k	0.2%
13-01-26	Tue	9.09	-0.47	252.84k	-4.9%
12-01-26	Mon	9.56	-0.18	207.47k	-1.8%
09-01-26	Fri	9.74	0.05	83.99k	0.5%
08-01-26	Thu	9.69	0.18	224.3k	1.9%
07-01-26	Wed	9.51	-0.09	175.26k	-0.9%
06-01-26	Tue	9.6	0.05	92.07k	0.5%
05-01-26	Mon	9.55	-0.94	832.04k	-9.4%
02-01-26	Fri	9.09	0.46	254.35k	5.1%
01-01-26	Thu	10.03	0.43	485.14k	4.5%
31-12-25	Wed	9.6	-0.87	943.54k	-8.3%
30-12-25	Tue	10.47	0	46.23k	0.0%
29-12-25	Mon	10.47	0.04	70.18k	0.4%
26-12-25	Fri	10.43	0.01	39.82k	0.1%
24-12-25	Wed	10.42	0.1	56.74k	1.0%
23-12-25	Tue	10.32	0	38.09k	0.0%
22-12-25	Mon	10.32	-0.03	27.68k	-0.3%
19-12-25	Fri	10.35	-0.22	85.16k	-2.1%
18-12-25	Thu	10.57	0.03	73.81k	0.3%
17-12-25	Wed	10.54	-0.05	28.02k	-0.5%
16-12-25	Tue	10.59	0.08	37.42k	0.8%
15-12-25	Mon	10.51	-0.34	70.13k	-3.1%
12-12-25	Fri	10.85	-0.03	77.34k	-0.3%
11-12-25	Thu	10.88	0.26	32.82k	2.4%
10-12-25	Wed	10.62	-0.39	62.97k	-3.5%
09-12-25	Tue	11.01	-0.04	179.6k	-0.4%
08-12-25	Mon	11.05	-0.25	335.08k	-2.2%
05-12-25	Fri	11.3	0.46	260.3k	4.2%
04-12-25	Thu	10.84	-0.06	177.91k	-0.6%
03-12-25	Wed	10.9	0.15	164.25k	1.4%
02-12-25	Tue	10.75	-0.83	926.63k	-7.2%
01-12-25	Mon	11.58	-0.04	24.23k	-0.3%
28-11-25	Fri	11.62	0.14	22.84k	1.2%
27-11-25	Thu	11.48	-0.14	20.36k	-1.2%
26-11-25	Wed	11.62	0.13	49.07k	1.1%
25-11-25	Tue	11.49	-0.12	63.12k	-1.0%
24-11-25	Mon	11.61	-0.07	101.3k	-0.6%
21-11-25	Fri	11.68	-0.11	32.11k	-0.9%
20-11-25	Thu	11.79	-0.12	54.49k	-1.0%
19-11-25	Wed	11.91	0.07	54.79k	0.6%
18-11-25	Tue	11.84	0.08	51.67k	0.7%
17-11-25	Mon	11.76	-0.19	73.82k	-1.6%
14-11-25	Fri	11.95	0.12	115.41k	1.0%
13-11-25	Thu	11.83	-0.1	67.67k	-0.8%
12-11-25	Wed	11.93	-0.21	33.96k	-1.7%