Pil Italica Lifestyle share price		* Reload page for latest data.	Stock Listed on :	07-10-13	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Pil Italica Lifestyle		MCap (aprox) 165.2 Crores	Symbol : PILITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%		-18.9%	-26.6%	-48.7%	-51.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	7.01	0.6	80.89k	9.4%
30-03-26	Mon	6.41	-0.51	160.96k	-7.4%	Data Update : 8 PM
27-03-26	Fri	6.92	-0.61	205.35k	-8.1%	01-04-26 : 7.01
25-03-26	Wed	7.53	0.16	108.25k	2.2%
24-03-26	Tue	7.37	0.36	56.65k	5.1%	Compared to  :  19-03-26 7.29
23-03-26	Mon	7.01	-0.43	203.87k	-5.8%
20-03-26	Fri	7.44		39.97k	2.1%	7 Days %
19-03-26	Thu	7.29	-0.16	43.32k	1.1%	-3.8%
18-03-26	Wed	7.45	-1.04	90.96k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 8.64
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-18.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 9.55
27-02-26	Fri	8.49	0.01	63.53k	0.1%
26-02-26	Thu	8.48	0.06	59.57k	0.7%	3 Months %
25-02-26	Wed	8.42	-0.14	39.93k	-1.6%	-26.6%
24-02-26	Tue	8.56	0.04	28.89k	0.5%
23-02-26	Mon	8.52	-0.24	47.16k	-2.7%	Compared to  :  01-10-25 13.66
20-02-26	Fri	8.76	0.16	68.96k	1.9%
19-02-26	Thu	8.6	-0.27	69.9k	-3.0%	6 Months %
18-02-26	Wed	8.87	0.03	21.14k	0.3%	-48.7%
17-02-26	Tue	8.84	0.2	32.49k	2.3%
16-02-26	Mon	8.64	-0.1	43.03k	-1.1%	Compared to  :  01-04-25 14.54
13-02-26	Fri	8.74	-0.21	96.64k	-2.3%
12-02-26	Thu	8.95	-0.04	20.24k	-0.4%	1 year %
11-02-26	Wed	8.99	-0.15	108.61k	-1.6%	-51.8%
10-02-26	Tue	9.14	0.12	116.31k	1.3%
09-02-26	Mon	9.02	0.14	101.29k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	8.88	-0.1	114.08k	-1.1%
05-02-26	Thu	8.98	0.03	117.86k	0.3%
04-02-26	Wed	8.95	0.21	152.73k	2.4%
03-02-26	Tue	8.74	0.23	133.52k	2.7%
02-02-26	Mon	8.51	-0.13	102.74k	-1.5%
01-02-26	Sun	8.64	-0.08	113.27k	-0.9%
30-01-26	Fri	8.72	0.15	120.32k	1.8%
29-01-26	Thu	8.57	-0.34	74.51k	-3.8%
28-01-26	Wed	8.91	0.52	324.49k	6.2%
27-01-26	Tue	8.39	-0.36	276.12k	-4.1%
23-01-26	Fri	8.75	-0.44	90.07k	-4.8%
22-01-26	Thu	9.19	0.16	71.96k	1.8%
21-01-26	Wed	9.03	-0.07	102.77k	-0.8%
20-01-26	Tue	9.1	-0.1	92.8k	-1.1%
19-01-26	Mon	9.2	-0.03	40.78k	-0.3%
16-01-26	Fri	9.23	0.18	130.78k	2.0%
14-01-26	Wed	9.05	-0.02	55.81k	-0.2%
13-01-26	Tue	9.07	-0.04	47.38k	-0.4%
12-01-26	Mon	9.11	0.02	89.11k	0.2%
09-01-26	Fri	9.09	-0.47	252.84k	-4.9%
08-01-26	Thu	9.56	-0.18	207.47k	-1.8%
07-01-26	Wed	9.74	0.05	83.99k	0.5%
06-01-26	Tue	9.69	0.18	224.3k	1.9%
05-01-26	Mon	9.51	-0.09	175.26k	-0.9%
02-01-26	Fri	9.6	0.05	92.07k	0.5%
01-01-26	Thu	9.55	0.46	254.35k	5.1%
31-12-25	Wed	9.09	-0.94	832.04k	-9.4%
30-12-25	Tue	10.03	0.43	485.14k	4.5%
29-12-25	Mon	9.6	-0.87	943.54k	-8.3%
26-12-25	Fri	10.47	0	46.23k	0.0%
24-12-25	Wed	10.47	0.04	70.18k	0.4%
23-12-25	Tue	10.43	0.01	39.82k	0.1%
22-12-25	Mon	10.42	0.1	56.74k	1.0%
19-12-25	Fri	10.32	0	38.09k	0.0%
18-12-25	Thu	10.32	-0.03	27.68k	-0.3%
17-12-25	Wed	10.35	-0.22	85.16k	-2.1%
16-12-25	Tue	10.57	0.03	73.81k	0.3%
15-12-25	Mon	10.54	-0.05	28.02k	-0.5%
12-12-25	Fri	10.59	0.08	37.42k	0.8%
11-12-25	Thu	10.51	-0.34	70.13k	-3.1%
10-12-25	Wed	10.85	-0.03	77.34k	-0.3%
09-12-25	Tue	10.88	0.26	32.82k	2.4%
08-12-25	Mon	10.62	-0.39	62.97k	-3.5%
05-12-25	Fri	11.01	-0.04	179.6k	-0.4%
04-12-25	Thu	11.05	-0.25	335.08k	-2.2%
03-12-25	Wed	11.3	0.46	260.3k	4.2%
02-12-25	Tue	10.84	-0.06	177.91k	-0.6%
01-12-25	Mon	10.9	0.15	164.25k	1.4%
28-11-25	Fri	10.75	-0.83	926.63k	-7.2%
27-11-25	Thu	11.58	-0.04	24.23k	-0.3%
26-11-25	Wed	11.62	0.14	22.84k	1.2%
25-11-25	Tue	11.48	-0.14	20.36k	-1.2%
24-11-25	Mon	11.62	0.13	49.07k	1.1%
21-11-25	Fri	11.49	-0.12	63.12k	-1.0%
20-11-25	Thu	11.68	-0.11	32.11k	-0.9%
19-11-25	Wed	11.61	-0.07	101.3k	-0.6%
18-11-25	Tue	11.79	-0.12	54.49k	-1.0%
17-11-25	Mon	11.91	0.07	54.79k	0.6%
14-11-25	Fri	11.84	0.08	51.67k	0.7%
13-11-25	Thu	11.76	-0.19	73.82k	-1.6%
12-11-25	Wed	11.95	0.12	115.41k	1.0%
11-11-25	Tue	11.83	-0.1	67.67k	-0.8%
10-11-25	Mon	11.93	-0.21	33.96k	-1.7%
07-11-25	Fri	12.14	-0.32	28.05k	-2.6%
06-11-25	Thu	12.46	0.42	224.68k	3.5%
04-11-25	Tue	11.95	-0.13	43.08k	-1.1%
03-11-25	Mon	12.04	0.09	73.02k	0.8%
31-10-25	Fri	12.08	0.04	43.47k	0.3%
30-10-25	Thu	12.04	-0.21	62.28k	-1.7%
29-10-25	Wed	12.25	-0.04	38.32k	-0.3%
28-10-25	Tue	12.29	-0.13	103.34k	-1.0%
27-10-25	Mon	12.42	0.4	143.92k	3.3%
24-10-25	Fri	12.02	-0.13	29.2k	-1.1%
23-10-25	Thu	12.15	0.11	44.14k	0.9%
21-10-25	Tue	12.04	0.11	37.96k	0.9%
20-10-25	Mon	11.93	0.05	144.89k	0.4%
17-10-25	Fri	11.88	-0.15	149.58k	-1.2%
16-10-25	Thu	12.03	0.08	179.32k	0.7%
15-10-25	Wed	11.95	0.64	227.2k	5.7%
14-10-25	Tue	11.31	-1.79	1.65m	-13.7%
13-10-25	Mon	13.1	-0.23	42.13k	-1.7%
10-10-25	Fri	13.33	0.12	46.75k	0.9%
09-10-25	Thu	13.21	0.2	67.68k	1.5%
08-10-25	Wed	13.08	-0.46	201.61k	-3.4%
07-10-25	Tue	13.01	-0.07	67.4k	-0.5%
06-10-25	Mon	13.54	-0.32	54.01k	-2.3%
03-10-25	Fri	13.86	0.2	42.7k	1.5%
01-10-25	Wed	13.66	0.01	65.88k	0.1%
30-09-25	Tue	13.65	-0.15	383.43k	-1.1%
29-09-25	Mon	13.8	0.14	185.52k	1.0%
26-09-25	Fri	13.66	-0.02	122.71k	-0.1%
25-09-25	Thu	13.68	-0.33	105.95k	-2.4%
24-09-25	Wed	14.01	-0.19	75.31k	-1.3%
23-09-25	Tue	14.2	-0.07	97.29k	-0.5%
22-09-25	Mon	14.27	-0.54	121.93k	-3.6%
19-09-25	Fri	14.9	-0.29	84.8k	-1.9%
18-09-25	Thu	14.81	-0.09	52.88k	-0.6%
17-09-25	Wed	15.19	0.7	319.12k	4.8%
16-09-25	Tue	14.49	-0.4	118.89k	-2.7%
15-09-25	Mon	14.89	0.39	269.4k	2.7%
12-09-25	Fri	14.5	0.17	35.31k	1.2%
11-09-25	Thu	14.33	0	162.07k	0.0%
10-09-25	Wed	14.33	-0.11	42.88k	-0.8%
09-09-25	Tue	14.44	0.67	160.23k	4.9%
08-09-25	Mon	13.77	0.12	78.79k	0.9%
05-09-25	Fri	13.65	-0.2	114.55k	-1.4%
04-09-25	Thu	13.85	-0.03	30.8k	-0.2%
03-09-25	Wed	13.88	-0.11	29.54k	-0.8%
02-09-25	Tue	13.99	0.29	25.61k	2.1%
01-09-25	Mon	13.7	0	46.67k	0.0%
29-08-25	Fri	13.7	-0.16	32.88k	-1.2%
28-08-25	Thu	13.86	0.02	55.56k	0.1%
26-08-25	Tue	13.84	-0.32	61.58k	-2.3%
25-08-25	Mon	14.16	-0.22	42.83k	-1.5%
22-08-25	Fri	14.38	-0.25	28.94k	-1.7%
21-08-25	Thu	14.63	-0.05	36.23k	-0.3%
20-08-25	Wed	14.68	0.18	99.22k	1.2%
19-08-25	Tue	14.5	-0.18	31.59k	-1.2%
18-08-25	Mon	14.78	0.59	147.14k	4.2%
14-08-25	Thu	14.68	-0.1	37.69k	-0.7%
13-08-25	Wed	14.19	-0.14	43.1k	-1.0%
12-08-25	Tue	14.33	-0.13	49.33k	-0.9%
11-08-25	Mon	14.46	0.19	90.79k	1.3%
08-08-25	Fri	14.27	-0.29	93.8k	-2.0%
07-08-25	Thu	14.56	-0.15	54.55k	-1.0%
06-08-25	Wed	14.71	-0.12	16.27k	-0.8%
05-08-25	Tue	14.83	-0.3	44.36k	-2.0%
04-08-25	Mon	15.13	0.15	76.83k	1.0%
01-08-25	Fri	14.98	-0.15	30.81k	-1.0%
31-07-25	Thu	15.13	0.26	101.88k	1.7%
30-07-25	Wed	14.87	0.25	145.96k	1.7%
29-07-25	Tue	14.62	-0.08	20.15k	-0.5%
28-07-25	Mon	14.7	0.1	92.04k	0.7%
25-07-25	Fri	14.6	-0.3	67.06k	-2.0%
24-07-25	Thu	14.9	-0.06	84.81k	-0.4%
23-07-25	Wed	14.96	-0.15	232.19k	-1.0%
22-07-25	Tue	15.11	-0.02	60.28k	-0.1%
21-07-25	Mon	15.13	-0.18	53.25k	-1.2%
18-07-25	Fri	15.31	0.15	85.1k	1.0%
17-07-25	Thu	15.16	-0.05	113.1k	-0.3%
16-07-25	Wed	15.21	-0.1	136.7k	-0.7%
15-07-25	Tue	15.31	-0.11	58.78k	-0.7%
14-07-25	Mon	15.42	0.05	75k	0.3%
11-07-25	Fri	15.37	0.01	42.01k	0.1%
10-07-25	Thu	15.36	-0.4	84.36k	-2.5%
09-07-25	Wed	15.76	-0.08	66.02k	-0.5%
08-07-25	Tue	15.84	0.11	97.88k	0.7%
07-07-25	Mon	15.73	-0.02	58.62k	-0.1%
04-07-25	Fri	15.75	0.14	39.85k	0.9%
03-07-25	Thu	15.61	0.22	352.07k	1.4%
02-07-25	Wed	15.39	0.12	48.82k	0.8%
01-07-25	Tue	15.27	0.1	82.77k	0.7%
30-06-25	Mon	15.17	0.44	162.54k	3.0%
27-06-25	Fri	14.73	-0.53	595.91k	-3.5%
26-06-25	Thu	15.26	-0.33	633.28k	-2.1%
25-06-25	Wed	15.59	-0.13	448.75k	-0.8%
24-06-25	Tue	15.72	0.07	108.95k	0.4%
23-06-25	Mon	16.01	-0.3	171.44k	-1.8%
20-06-25	Fri	15.65	-0.36	385.74k	-2.2%
19-06-25	Thu	16.31	0.34	202.8k	2.1%
18-06-25	Wed	15.97	-0.36	98.46k	-2.2%
17-06-25	Tue	16.33	-0.78	208.14k	-4.6%
16-06-25	Mon	17.11	-0.31	129.97k	-1.8%
13-06-25	Fri	17.42	0.3	118.12k	1.8%
12-06-25	Thu	17.12	-0.79	639.28k	-4.4%
11-06-25	Wed	19.2	0.93	3.77m	5.1%
10-06-25	Tue	17.91	-1.29	809.14k	-6.7%
09-06-25	Mon	18.27	1.31	510.73k	7.7%
06-06-25	Fri	16.96	-0.58	572.05k	-3.3%
05-06-25	Thu	17.54	0.65	285.33k	3.8%
04-06-25	Wed	16.89	-0.33	364.97k	-1.9%
03-06-25	Tue	17.22	-1.48	864.75k	-7.9%
02-06-25	Mon	18.7	0.12	1.14m	0.6%
30-05-25	Fri	18.58	0.45	2.24m	2.5%
29-05-25	Thu	16.16	0.16	222.31k	1.0%
28-05-25	Wed	18.13	1.97	2.78m	12.2%
27-05-25	Tue	16	-0.01	307.58k	-0.1%
26-05-25	Mon	16.01	0.14	780.45k	0.9%
23-05-25	Fri	16.15	-0.14	151.98k	-0.9%
22-05-25	Thu	16.01	0.15	317.76k	0.9%
21-05-25	Wed	15.86	0.59	1.06m	3.9%
20-05-25	Tue	15.27	-0.12	333.29k	-0.8%
19-05-25	Mon	15.39	-0.23	156.01k	-1.5%
16-05-25	Fri	15.62	0.05	109.55k	0.3%
15-05-25	Thu	15.57	-0.26	120.08k	-1.6%
14-05-25	Wed	15.83	0.02	292.05k	0.1%
13-05-25	Tue	15.81	0.14	226.17k	0.9%
12-05-25	Mon	15.67	0.9	350.85k	6.1%
09-05-25	Fri	15.23	-0.02	119.02k	-0.1%
08-05-25	Thu	14.77	-0.46	333.36k	-3.0%
07-05-25	Wed	15.25	-0.39	155.74k	-2.5%
06-05-25	Tue	15.64	-0.25	425.01k	-1.6%
05-05-25	Mon	15.89	-0.01	239.89k	-0.1%
02-05-25	Fri	15.9	-0.1	227.16k	-0.6%
30-04-25	Wed	16	0.36	652.87k	2.3%
29-04-25	Tue	15.64	0.07	220.58k	0.4%
28-04-25	Mon	15.57	-0.01	332.98k	-0.1%
25-04-25	Fri	15.58	-0.41	330.37k	-2.6%
24-04-25	Thu	15.99	0.08	356.17k	0.5%
23-04-25	Wed	15.91	0.15	711.82k	1.0%
22-04-25	Tue	15.76	0.38	578.6k	2.5%
21-04-25	Mon	15.38	0.65	335.76k	4.4%
17-04-25	Thu	14.73	-0.19	63.1k	-1.3%
16-04-25	Wed	14.92	-0.05	97.05k	-0.3%
15-04-25	Tue	14.97	1.05	444.15k	7.5%
11-04-25	Fri	13.92	-0.01	51.59k	-0.1%
09-04-25	Wed	13.93	-0.5	54.43k	-3.5%
08-04-25	Tue	14.43	0.8	141.37k	5.9%
07-04-25	Mon	13.63	-1.29	291.58k	-8.6%
04-04-25	Fri	14.92	-0.07	298.86k	-0.5%
03-04-25	Thu	14.99	-0.01	384.99k	-0.1%
02-04-25	Wed	15	0.21	769.04k	1.4%
01-04-25	Tue	14.54	0.62	798.43k	4.5%
28-03-25	Fri	14.79	0.25	235.86k	1.7%
27-03-25	Thu	13.92	0.41	696.64k	3.0%