PNB Gilts		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	PNB Gilts		MCap (aprox) 1424.6 Crores	Symbol : PNBGILTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-6.1%	-12.9%	2.6%	0.4%	-23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	78.71	0.75	258.58k	1.0%
27-08-26	Thu	77.96	-1.44	265.35k	-1.8%	Data Update : 7 PM
26-08-26	Wed	79.4	-0.19	206.05k	-0.2%	28-08-26 : 78.71
25-08-26	Tue	79.59	0.97	213.7k	1.2%
24-08-26	Mon	78.62	-1.03	284k	-1.3%	Compared to  :  19-08-26 78.78
21-08-26	Fri	79.65	0.54	159.15k	0.7%
20-08-26	Thu	79.11	0.33	153.6k	0.4%	7 Days %
19-08-26	Wed	78.78	-0.72	177.7k	-0.9%	-0.1%
18-08-26	Tue	79.5	-0.84	103.48k	-1.0%
17-08-26	Mon	80.34	0.93	385.62k	1.2%	Compared to  :  28-07-26 83.8
14-08-26	Fri	79.41	-0.11	204.05k	-0.1%
13-08-26	Thu	79.52	-0.89	186.58k	-1.1%	1 Month %
12-08-26	Wed	80.41	0.28	231.52k	0.3%	-6.1%
11-08-26	Tue	80.13	-0.74	171.82k	-0.9%	.
10-08-26	Mon	80.87	0.17	205.59k	0.2%	Compared to  :  29-06-26 90.36
07-08-26	Fri	80.7	-1.3	462.57k	-1.6%
06-08-26	Thu	82	-1.75	418.23k	-2.1%	2 Months %
05-08-26	Wed	83.75	0.96	345.84k	1.2%	-12.9%
04-08-26	Tue	82.79	-0.72	262.16k	-0.9%
03-08-26	Mon	83.51	-0.99	316.12k	-1.2%	Compared to  :  27-05-26 76.73
31-07-26	Fri	84.5	1.85	324.43k	2.2%
30-07-26	Thu	82.65	-1.13	202.05k	-1.3%	3 Months %
29-07-26	Wed	83.78	-0.02	229.04k	0.0%	2.6%
28-07-26	Tue	83.8	-1.64	234.11k	-1.9%
27-07-26	Mon	85.44	-0.07	163.76k	-0.1%	Compared to  :  27-02-26 78.41
24-07-26	Fri	85.51	0.96	310.44k	1.1%
23-07-26	Thu	84.55	-1.01	266.51k	-1.2%	6 Months %
22-07-26	Wed	85.56	-2.53	355.78k	-2.9%	0.4%
21-07-26	Tue	88.09	1.23	635k	1.4%
20-07-26	Mon	86.86	-0.98	547.72k	-1.1%	Compared to  :  28-08-25 103.36
17-07-26	Fri	87.84	-3.5	1.21m	-3.8%
16-07-26	Thu	91.34	3.74	2.54m	4.3%	1 year %
15-07-26	Wed	87.6	-0.75	255.67k	-0.8%	-23.8%
14-07-26	Tue	88.35	-0.84	320.13k	-0.9%
13-07-26	Mon	89.19	1.38	677.32k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	87.81	0.48	298.9k	0.5%
09-07-26	Thu	87.33	1.49	366.45k	1.7%
08-07-26	Wed	85.84	-1.14	612.21k	-1.3%
07-07-26	Tue	86.98	-2.65	724.95k	-3.0%
06-07-26	Mon	89.63	-1	457.59k	-1.1%
03-07-26	Fri	90.63	-0.11	679.67k	-0.1%
02-07-26	Thu	90.74	0.34	540.17k	0.4%
01-07-26	Wed	90.4	-1.87	899.88k	-2.0%
30-06-26	Tue	92.27	1.91	2.56m	2.1%
29-06-26	Mon	90.36	-0.73	688.92k	-0.8%
25-06-26	Thu	91.09	-0.64	722.96k	-0.7%
24-06-26	Wed	91.73	1.51	981.65k	1.7%
23-06-26	Tue	90.22	-2.67	961.91k	-2.9%
22-06-26	Mon	92.89	0.84	1.65m	0.9%
19-06-26	Fri	92.05	0.86	827.85k	0.9%
18-06-26	Thu	91.19	-0.89	915.36k	-1.0%
17-06-26	Wed	92.08	2.89	2.4m	3.2%
16-06-26	Tue	89.19	-1.9	1.08m	-2.1%
15-06-26	Mon	91.09	1.26	1.68m	1.4%
12-06-26	Fri	89.83	4.36	4.16m	5.1%
11-06-26	Thu	85.47	-3.58	1.17m	-4.0%
10-06-26	Wed	89.05	-4.08	1.55m	-4.4%
09-06-26	Tue	93.13	0.3	2.11m	0.3%
08-06-26	Mon	92.83	-1.62	4.13m	-1.7%
05-06-26	Fri	94.45	4.2	24.16m	4.7%
04-06-26	Thu	90.25	4.23	14.03m	4.9%
03-06-26	Wed	86.02	6.79	23.55m	8.6%
02-06-26	Tue	79.23	2.06	516.6k	2.7%
01-06-26	Mon	77.17	-1.62	323.18k	-2.1%
29-05-26	Fri	78.79	2.06	898.22k	2.7%
27-05-26	Wed	76.73	-1.53	604.52k	-2.0%
26-05-26	Tue	78.26	-1.02	578.03k	-1.3%
25-05-26	Mon	79.28	-0.07	1.21m	-0.1%
22-05-26	Fri	79.35	-1.49	804.67k	-1.8%
21-05-26	Thu	80.84	1.57	2.87m	2.0%
20-05-26	Wed	79.27	6.57	12.29m	9.0%
19-05-26	Tue	72.7	-0.05	856.75k	-0.1%
18-05-26	Mon	72.75	-2.59	1.27m	-3.4%
15-05-26	Fri	75.34	-5.11	8.44m	-6.4%
14-05-26	Thu	80.45	11.26	20.14m	16.3%
13-05-26	Wed	69.19	0.36	242.62k	0.5%
12-05-26	Tue	68.83	-1.49	285.25k	-2.1%
11-05-26	Mon	70.32	-1.95	304.84k	-2.7%
08-05-26	Fri	72.27	-0.61	265.07k	-0.8%
07-05-26	Thu	72.88	0.43	268.07k	0.6%
06-05-26	Wed	72.45	1.24	266.57k	1.7%
05-05-26	Tue	71.21	-0.01	432.28k	0.0%
04-05-26	Mon	71.22	0.67	273.98k	0.9%
30-04-26	Thu	70.55	-0.53	327.36k	-0.7%
29-04-26	Wed	71.08	-0.35	184.15k	-0.5%
28-04-26	Tue	71.43	-1.42	234.79k	-1.9%
27-04-26	Mon	72.85	1.78	294.39k	2.5%
24-04-26	Fri	71.07	-1.48	243.52k	-2.0%
23-04-26	Thu	72.55	-2.19	446.08k	-2.9%
22-04-26	Wed	74.74	0.62	243.22k	0.8%
21-04-26	Tue	74.12	-0.13	1.78m	-0.2%
20-04-26	Mon	74.25	-0.65	1.33m	-0.9%
17-04-26	Fri	74.9	-1.04	689.63k	-1.4%
16-04-26	Thu	75.94	0.05	400.28k	0.1%
15-04-26	Wed	75.89	2.85	442.59k	3.9%
13-04-26	Mon	73.04	2.7	610.11k	3.8%
10-04-26	Fri	70.34	1.35	259.85k	2.0%
09-04-26	Thu	68.99	-1.27	406.8k	-1.8%
08-04-26	Wed	70.26	5.47	894.29k	8.4%
07-04-26	Tue	64.79	-0.37	223.6k	-0.6%
06-04-26	Mon	65.16	0.96	563.33k	1.5%
02-04-26	Thu	64.2	0.14	344.96k	0.2%
01-04-26	Wed	64.06	4.9	420.22k	8.3%
30-03-26	Mon	59.16	-3.07	622.78k	-4.9%
27-03-26	Fri	62.23	-3.66	655.53k	-5.6%
25-03-26	Wed	65.89	1.19	448.79k	1.8%
24-03-26	Tue	64.7	-0.03	465.06k	0.0%
23-03-26	Mon	64.73	-3.82	309.51k	-5.6%
20-03-26	Fri	68.55	0.48	271.1k	0.7%
19-03-26	Thu	68.07	-2.2	241.52k	-3.1%
18-03-26	Wed	70.27	-8.14	364.2k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.41	0.78	150.81k	1.0%
26-02-26	Thu	77.63	-1.07	243.21k	-1.4%
25-02-26	Wed	78.7	-0.17	96.32k	-0.2%
24-02-26	Tue	78.87	-0.13	157.54k	-0.2%
23-02-26	Mon	79	-1.09	178.22k	-1.4%
20-02-26	Fri	80.09	-0.14	188.87k	-0.2%
19-02-26	Thu	80.23	0.31	187.19k	0.4%
18-02-26	Wed	79.92	-0.68	350.11k	-0.8%
17-02-26	Tue	80.6	0.2	233.15k	0.2%
16-02-26	Mon	80.4	-1.14	135.14k	-1.4%
13-02-26	Fri	81.54	-0.9	130.28k	-1.1%
12-02-26	Thu	82.44	1.26	321.97k	1.6%
11-02-26	Wed	81.18	1.09	254.32k	1.4%
10-02-26	Tue	80.09	-0.26	384.68k	-0.3%
09-02-26	Mon	80.35	-0.37	214.26k	-0.5%
06-02-26	Fri	80.72	1.77	547.68k	2.2%
05-02-26	Thu	78.95	1.36	345.47k	1.8%
04-02-26	Wed	77.59	-1.45	340.17k	-1.8%
03-02-26	Tue	79.04	-0.1	1.27m	-0.1%
02-02-26	Mon	79.14	0.8	337.81k	1.0%
01-02-26	Sun	78.34	-1.07	271k	-1.3%
30-01-26	Fri	79.41	0.69	457.64k	0.9%
29-01-26	Thu	78.72	1.62	2.89m	2.1%
28-01-26	Wed	77.1	-3.08	571.4k	-3.8%
27-01-26	Tue	80.18	-0.6	330.63k	-0.7%
23-01-26	Fri	80.78	0.96	683.32k	1.2%
22-01-26	Thu	79.82	-3.63	1.05m	-4.3%
21-01-26	Wed	83.45	2.71	10.11m	3.4%
20-01-26	Tue	80.74	0.75	240.36k	0.9%
19-01-26	Mon	79.99	0.05	252.09k	0.1%
16-01-26	Fri	79.94	2.72	661.9k	3.5%
14-01-26	Wed	77.22	-1.5	343.13k	-1.9%
13-01-26	Tue	78.72	-1.85	293.53k	-2.3%
12-01-26	Mon	80.57	-2.39	480.33k	-2.9%
09-01-26	Fri	82.96	0.35	117.3k	0.4%
08-01-26	Thu	82.61	-0.27	260.45k	-0.3%
07-01-26	Wed	82.88	-0.5	250.57k	-0.6%
06-01-26	Tue	83.38	2.21	537.7k	2.7%
05-01-26	Mon	81.17	0.14	179.76k	0.2%
02-01-26	Fri	81.03	1.81	599.72k	2.3%
01-01-26	Thu	79.22	-1.3	264.1k	-1.6%
31-12-25	Wed	80.52	-0.87	177.29k	-1.1%
30-12-25	Tue	81.39	-0.66	91.53k	-0.8%
29-12-25	Mon	82.05	1.92	509.94k	2.4%
26-12-25	Fri	80.13	-0.22	208.37k	-0.3%
24-12-25	Wed	80.35	2.39	331.71k	3.1%
23-12-25	Tue	77.96	-0.33	235.82k	-0.4%
22-12-25	Mon	78.29	-0.35	115.88k	-0.4%
19-12-25	Fri	78.64	-1.47	185.43k	-1.8%
18-12-25	Thu	80.11	0.49	200.24k	0.6%
17-12-25	Wed	79.62	0.13	137.1k	0.2%
16-12-25	Tue	79.49	0.15	172.1k	0.2%
15-12-25	Mon	79.34	0.1	333.2k	0.1%
12-12-25	Fri	79.24	-1.93	317.33k	-2.4%
11-12-25	Thu	81.17	0.5	534.38k	0.6%
10-12-25	Wed	80.67	-3.46	370.21k	-4.1%
09-12-25	Tue	84.13	-1.37	280.56k	-1.6%
08-12-25	Mon	85.5	2.36	373.91k	2.8%
05-12-25	Fri	83.14	-1.77	170.61k	-2.1%
04-12-25	Thu	84.91	0.48	193.15k	0.6%
03-12-25	Wed	84.43	0.63	139.15k	0.8%
02-12-25	Tue	83.8	-0.86	253.97k	-1.0%
01-12-25	Mon	84.66	-1.33	233.29k	-1.5%
28-11-25	Fri	85.99	1.21	224.31k	1.4%
27-11-25	Thu	84.78	0.12	196.12k	0.1%
26-11-25	Wed	84.66	-0.24	125.92k	-0.3%
25-11-25	Tue	84.9	-1.02	229.11k	-1.2%
24-11-25	Mon	85.92	-0.84	164.49k	-1.0%
21-11-25	Fri	86.76	0.02	168.69k	0.0%
20-11-25	Thu	86.74	-0.9	247.57k	-1.0%
19-11-25	Wed	87.64	0.41	171.16k	0.5%
18-11-25	Tue	87.23	-0.43	243.73k	-0.5%
17-11-25	Mon	87.66	0.69	203.21k	0.8%
14-11-25	Fri	86.97	-0.13	299.91k	-0.1%
13-11-25	Thu	87.1	-0.7	134.86k	-0.8%
12-11-25	Wed	87.8	-0.24	136.29k	-0.3%
11-11-25	Tue	88.04	-0.78	383.21k	-0.9%
10-11-25	Mon	88.82	-1.71	257.65k	-1.9%
07-11-25	Fri	90.53	-0.23	125.72k	-0.3%
06-11-25	Thu	90.76	-1.23	240.86k	-1.3%
04-11-25	Tue	91.99	0.3	224.38k	0.3%
03-11-25	Mon	91.69	-1.45	284.19k	-1.6%
31-10-25	Fri	93.14	1.75	416.94k	1.9%
30-10-25	Thu	91.39	2.7	1.29m	3.0%
29-10-25	Wed	88.69	-1.33	358.45k	-1.5%
28-10-25	Tue	90.02	-1.38	406.92k	-1.5%
27-10-25	Mon	91.4	-1.7	415.23k	-1.8%
24-10-25	Fri	93.1	0.97	166.81k	1.1%
23-10-25	Thu	92.13	1.93	587.04k	2.1%
21-10-25	Tue	90.2	-7.48	1.97m	-7.7%
20-10-25	Mon	97.68	0.84	352.34k	0.9%
17-10-25	Fri	96.62	1.06	455.94k	1.1%
16-10-25	Thu	95.78	-1.47	404.29k	-1.5%
15-10-25	Wed	97.25	-0.61	417.06k	-0.6%
14-10-25	Tue	97.86	1	375.96k	1.0%
13-10-25	Mon	96.86	0.01	215.53k	0.0%
10-10-25	Fri	96.85	-0.95	228.19k	-1.0%
09-10-25	Thu	97.8	-0.7	245.73k	-0.7%
08-10-25	Wed	98.5	-1.37	346.62k	-1.4%
07-10-25	Tue	99.87	-0.23	441.91k	-0.2%
06-10-25	Mon	100.1	3.9	1.18m	4.1%
03-10-25	Fri	96.2	-0.98	599.49k	-1.0%
01-10-25	Wed	97.18	0.91	292.41k	0.9%
30-09-25	Tue	96.27	-2.23	472.08k	-2.3%
29-09-25	Mon	98.5	-1.78	286.68k	-1.8%
26-09-25	Fri	100.28	-1.9	433.1k	-1.9%
25-09-25	Thu	102.18	-0.2	413.74k	-0.2%
24-09-25	Wed	102.38	-1.6	402.38k	-1.5%
23-09-25	Tue	103.98	1.74	1.11m	1.7%
22-09-25	Mon	102.24	0.29	319.72k	0.3%
19-09-25	Fri	101.95	0.98	322.92k	1.0%
18-09-25	Thu	100.97	-0.24	313.8k	-0.2%
17-09-25	Wed	101.21	2.37	742.69k	2.4%
16-09-25	Tue	98.84	-1.32	360.83k	-1.3%
15-09-25	Mon	100.16	0.31	313.32k	0.3%
12-09-25	Fri	99.85	0.81	577.42k	0.8%
11-09-25	Thu	99.04	-1.44	487.98k	-1.4%
10-09-25	Wed	100.48	2.8	618.81k	2.9%
09-09-25	Tue	97.68	-0.65	283.5k	-0.7%
08-09-25	Mon	98.33	-0.68	600.77k	-0.7%
05-09-25	Fri	99.01	1	344.19k	1.0%
04-09-25	Thu	98.01	0.42	632.95k	0.4%
03-09-25	Wed	97.59	1.22	394.18k	1.3%
02-09-25	Tue	96.37	-2.88	833.8k	-2.9%
01-09-25	Mon	99.25	-2.59	697.97k	-2.5%
29-08-25	Fri	101.84	-1.52	484.22k	-1.5%
28-08-25	Thu	103.36	-1.2	419.48k	-1.1%
26-08-25	Tue	104.56	-1.05	419.05k	-1.0%