PNB Gilts share price		* Reload page for latest data.	Stock Listed on :	18-09-00	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	PNB Gilts		MCap (aprox) 1400 Crores	Symbol : PNBGILTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	1.5%	-1.8%	-5.6%	-21.5%	-3.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	79.93	1.9	1.43m	2.4%
26-02-26	Thu	78.03	-0.38	147.11k	-0.5%	Data Update : 8 PM
25-02-26	Wed	78.41	0.78	150.81k	1.0%	27-02-26 : 79.93
24-02-26	Tue	77.63	-1.07	243.21k	-1.4%
23-02-26	Mon	78.7	-0.17	96.32k	-0.2%	Compared to  :  19-02-26 79
20-02-26	Fri	78.87	-0.13	157.54k	-0.2%
19-02-26	Thu	79	-1.09	178.22k	-1.4%	7 Days %
18-02-26	Wed	80.09	-0.14	188.87k	-0.2%	1.2%
17-02-26	Tue	80.23	0.31	187.19k	0.4%
16-02-26	Mon	79.92	-0.68	350.11k	-0.8%	Compared to  :  27-01-26 78.72
13-02-26	Fri	80.6	0.2	233.15k	0.2%
12-02-26	Thu	80.4	-1.14	135.14k	-1.4%	1 Month %
11-02-26	Wed	81.54	-0.9	130.28k	-1.1%	1.5%
10-02-26	Tue	82.44	1.26	321.97k	1.6%	.
09-02-26	Mon	81.18	1.09	254.32k	1.4%	Compared to  :  26-12-25 81.39
06-02-26	Fri	80.09	-0.26	384.68k	-0.3%
05-02-26	Thu	80.35	-0.37	214.26k	-0.5%	2 Months %
04-02-26	Wed	80.72	1.77	547.68k	2.2%	-1.8%
03-02-26	Tue	78.95	1.36	345.47k	1.8%
02-02-26	Mon	77.59	-1.45	340.17k	-1.8%	Compared to  :  27-11-25 84.66
01-02-26	Sun	79.04	-0.1	1.27m	-0.1%
30-01-26	Fri	79.14	0.8	337.81k	1.0%	3 Months %
29-01-26	Thu	78.34	-1.07	271k	-1.3%	-5.6%
28-01-26	Wed	79.41	0.69	457.64k	0.9%
27-01-26	Tue	78.72	1.62	2.89m	2.1%	Compared to  :  26-08-25 101.84
23-01-26	Fri	77.1	-3.08	571.4k	-3.8%
22-01-26	Thu	80.18	-0.6	330.63k	-0.7%	6 Months %
21-01-26	Wed	80.78	0.96	683.32k	1.2%	-21.5%
20-01-26	Tue	79.82	-3.63	1.05m	-4.3%
19-01-26	Mon	83.45	2.71	10.11m	3.4%	Compared to  :  27-02-25 82.4
16-01-26	Fri	80.74	0.75	240.36k	0.9%
14-01-26	Wed	79.99	0.05	252.09k	0.1%	1 year %
13-01-26	Tue	79.94	2.72	661.9k	3.5%	-3.0%
12-01-26	Mon	77.22	-1.5	343.13k	-1.9%
09-01-26	Fri	78.72	-1.85	293.53k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	80.57	-2.39	480.33k	-2.9%
07-01-26	Wed	82.96	0.35	117.3k	0.4%
06-01-26	Tue	82.61	-0.27	260.45k	-0.3%
05-01-26	Mon	82.88	-0.5	250.57k	-0.6%
02-01-26	Fri	83.38	2.21	537.7k	2.7%
01-01-26	Thu	81.17	0.14	179.76k	0.2%
31-12-25	Wed	81.03	1.81	599.72k	2.3%
30-12-25	Tue	79.22	-1.3	264.1k	-1.6%
29-12-25	Mon	80.52	-0.87	177.29k	-1.1%
26-12-25	Fri	81.39	-0.66	91.53k	-0.8%
24-12-25	Wed	82.05	1.92	509.94k	2.4%
23-12-25	Tue	80.13	-0.22	208.37k	-0.3%
22-12-25	Mon	80.35	2.39	331.71k	3.1%
19-12-25	Fri	77.96	-0.33	235.82k	-0.4%
18-12-25	Thu	78.29	-0.35	115.88k	-0.4%
17-12-25	Wed	78.64	-1.47	185.43k	-1.8%
16-12-25	Tue	80.11	0.49	200.24k	0.6%
15-12-25	Mon	79.62	0.13	137.1k	0.2%
12-12-25	Fri	79.49	0.15	172.1k	0.2%
11-12-25	Thu	79.34	0.1	333.2k	0.1%
10-12-25	Wed	79.24	-1.93	317.33k	-2.4%
09-12-25	Tue	81.17	0.5	534.38k	0.6%
08-12-25	Mon	80.67	-3.46	370.21k	-4.1%
05-12-25	Fri	84.13	-1.37	280.56k	-1.6%
04-12-25	Thu	85.5	2.36	373.91k	2.8%
03-12-25	Wed	83.14	-1.77	170.61k	-2.1%
02-12-25	Tue	84.91	0.48	193.15k	0.6%
01-12-25	Mon	84.43	0.63	139.15k	0.8%
28-11-25	Fri	83.8	-0.86	253.97k	-1.0%
27-11-25	Thu	84.66	-1.33	233.29k	-1.5%
26-11-25	Wed	85.99	1.21	224.31k	1.4%
25-11-25	Tue	84.78	0.12	196.12k	0.1%
24-11-25	Mon	84.66	-0.24	125.92k	-0.3%
21-11-25	Fri	84.9	-1.02	229.11k	-1.2%
20-11-25	Thu	85.92	-0.84	164.49k	-1.0%
19-11-25	Wed	86.76	0.02	168.69k	0.0%
18-11-25	Tue	86.74	-0.9	247.57k	-1.0%
17-11-25	Mon	87.64	0.41	171.16k	0.5%
14-11-25	Fri	87.23	-0.43	243.73k	-0.5%
13-11-25	Thu	87.66	0.69	203.21k	0.8%
12-11-25	Wed	86.97	-0.13	299.91k	-0.1%
11-11-25	Tue	87.1	-0.7	134.86k	-0.8%
10-11-25	Mon	87.8	-0.24	136.29k	-0.3%
07-11-25	Fri	88.04	-0.78	383.21k	-0.9%
06-11-25	Thu	88.82	-1.71	257.65k	-1.9%
04-11-25	Tue	90.76	-1.23	240.86k	-1.3%
03-11-25	Mon	90.53	-0.23	125.72k	-0.3%
31-10-25	Fri	91.99	0.3	224.38k	0.3%
30-10-25	Thu	91.69	-1.45	284.19k	-1.6%
29-10-25	Wed	93.14	1.75	416.94k	1.9%
28-10-25	Tue	91.39	2.7	1.29m	3.0%
27-10-25	Mon	88.69	-1.33	358.45k	-1.5%
24-10-25	Fri	90.02	-1.38	406.92k	-1.5%
23-10-25	Thu	91.4	-1.7	415.23k	-1.8%
21-10-25	Tue	93.1	0.97	166.81k	1.1%
20-10-25	Mon	92.13	1.93	587.04k	2.1%
17-10-25	Fri	97.68	1.06	455.94k	1.1%
16-10-25	Thu	90.2	-7.48	1.97m	-7.7%
15-10-25	Wed	96.62	0.84	352.34k	0.9%
14-10-25	Tue	95.78	-1.47	404.29k	-1.5%
13-10-25	Mon	97.25	-0.61	417.06k	-0.6%
10-10-25	Fri	97.86	1	375.96k	1.0%
09-10-25	Thu	96.86	0.01	215.53k	0.0%
08-10-25	Wed	96.85	-0.95	228.19k	-1.0%
07-10-25	Tue	97.8	-0.7	245.73k	-0.7%
06-10-25	Mon	98.5	-1.37	346.62k	-1.4%
03-10-25	Fri	99.87	-0.23	441.91k	-0.2%
01-10-25	Wed	100.1	3.9	1.18m	4.1%
30-09-25	Tue	96.2	-0.98	599.49k	-1.0%
29-09-25	Mon	97.18	0.91	292.41k	0.9%
26-09-25	Fri	96.27	-2.23	472.08k	-2.3%
25-09-25	Thu	98.5	-1.78	286.68k	-1.8%
24-09-25	Wed	100.28	-1.9	433.1k	-1.9%
23-09-25	Tue	102.18	-0.2	413.74k	-0.2%
22-09-25	Mon	103.98	1.74	1.11m	1.7%
19-09-25	Fri	102.38	-1.6	402.38k	-1.5%
18-09-25	Thu	102.24	0.29	319.72k	0.3%
17-09-25	Wed	101.95	0.98	322.92k	1.0%
16-09-25	Tue	100.97	-0.24	313.8k	-0.2%
15-09-25	Mon	101.21	2.37	742.69k	2.4%
12-09-25	Fri	98.84	-1.32	360.83k	-1.3%
11-09-25	Thu	100.16	0.31	313.32k	0.3%
10-09-25	Wed	99.85	0.81	577.42k	0.8%
09-09-25	Tue	99.04	-1.44	487.98k	-1.4%
08-09-25	Mon	100.48	2.8	618.81k	2.9%
05-09-25	Fri	97.68	-0.65	283.5k	-0.7%
04-09-25	Thu	99.01	1	344.19k	1.0%
03-09-25	Wed	98.33	-0.68	600.77k	-0.7%
02-09-25	Tue	98.01	0.42	632.95k	0.4%
01-09-25	Mon	97.59	1.22	394.18k	1.3%
29-08-25	Fri	96.37	-2.88	833.8k	-2.9%
28-08-25	Thu	99.25	-2.59	697.97k	-2.5%
26-08-25	Tue	101.84	-1.52	484.22k	-1.5%
25-08-25	Mon	103.36	-1.2	419.48k	-1.1%
22-08-25	Fri	104.56	-1.05	419.05k	-1.0%
21-08-25	Thu	105.61	-1.63	492.08k	-1.5%
20-08-25	Wed	107.24	-0.52	770.12k	-0.5%
19-08-25	Tue	107.76	2.93	913.67k	2.8%
18-08-25	Mon	104.83	0.51	793.67k	0.5%
14-08-25	Thu	104.32	1.28	1.42m	1.2%
13-08-25	Wed	103.04	1.64	748.97k	1.6%
12-08-25	Tue	101.4	-0.9	450.37k	-0.9%
11-08-25	Mon	102.3	1.26	704.13k	1.2%
08-08-25	Fri	101.04	-2.55	611.84k	-2.5%
07-08-25	Thu	103.59	-1.29	1.23m	-1.2%
06-08-25	Wed	104.88	-1.41	1.07m	-1.3%
05-08-25	Tue	106.29	-1.16	933.9k	-1.1%
04-08-25	Mon	107.45	3.3	1.41m	3.2%
01-08-25	Fri	104.15	-3.04	999.65k	-2.8%
31-07-25	Thu	108.2	-2.17	1.17m	-2.0%
30-07-25	Wed	107.19	-1.01	1.16m	-0.9%
29-07-25	Tue	110.37	5.14	4.01m	4.9%
28-07-25	Mon	105.23	-3.27	1.82m	-3.0%
25-07-25	Fri	108.5	-6.92	2.94m	-6.0%
24-07-25	Thu	115.42	8.44	21m	7.9%
23-07-25	Wed	106.98	8.14	10.79m	8.2%
22-07-25	Tue	98.84	-1.35	571.41k	-1.3%
21-07-25	Mon	100.19	1.37	426.99k	1.4%
18-07-25	Fri	98.82	-1.75	349.44k	-1.7%
17-07-25	Thu	100.57	-0.48	395.77k	-0.5%
16-07-25	Wed	101.05	1.54	886.95k	1.5%
15-07-25	Tue	99.51	2.55	951.05k	2.6%
14-07-25	Mon	96.96	2.12	506.35k	2.2%
11-07-25	Fri	94.84	-1.36	678.57k	-1.4%
10-07-25	Thu	96.2	0.22	511.13k	0.2%
09-07-25	Wed	95.98	-0.56	352.4k	-0.6%
08-07-25	Tue	96.54	-1.29	1.06m	-1.3%
07-07-25	Mon	97.83	0.35	532.31k	0.4%
04-07-25	Fri	97.48	0.14	719.88k	0.1%
03-07-25	Thu	97.34	-0.94	398.33k	-1.0%
02-07-25	Wed	98.28	-2.02	590.04k	-2.0%
01-07-25	Tue	100.3	0.8	564.94k	0.8%
30-06-25	Mon	99.5	0.91	449.19k	0.9%
27-06-25	Fri	98.59	-0.38	734.4k	-0.4%
26-06-25	Thu	98.97	-1.96	483.73k	-1.9%
25-06-25	Wed	100.93	3.58	925.84k	3.7%
24-06-25	Tue	97.35	3.37	564.46k	3.6%
23-06-25	Mon	93.98	0.02	556.77k	0.0%
20-06-25	Fri	93.96	0.68	661.19k	0.7%
19-06-25	Thu	93.28	-4.99	710.65k	-5.1%
18-06-25	Wed	98.27	1.53	647.59k	1.6%
17-06-25	Tue	96.74	0.61	830.76k	0.6%
16-06-25	Mon	96.13	1.26	446.46k	1.3%
13-06-25	Fri	94.87	-1.55	433.21k	-1.6%
12-06-25	Thu	96.42	-3.21	560.77k	-3.2%
11-06-25	Wed	99.63	0.83	507.83k	0.8%
10-06-25	Tue	98.8	-2.47	723.73k	-2.4%
09-06-25	Mon	101.27	-0.27	690.88k	-0.3%
06-06-25	Fri	102.16	-0.9	436.71k	-0.9%
05-06-25	Thu	101.54	-0.62	1.02m	-0.6%
04-06-25	Wed	103.06	2.72	1.35m	2.7%
03-06-25	Tue	100.34	-0.79	363.3k	-0.8%
02-06-25	Mon	101.13	3.18	1.04m	3.2%
30-05-25	Fri	97.95	0.96	517.24k	1.0%
29-05-25	Thu	96.99	-0.53	162.79k	-0.5%
28-05-25	Wed	97.52	-0.3	158.11k	-0.3%
27-05-25	Tue	98.11	0.05	382.64k	0.1%
26-05-25	Mon	97.82	-0.29	292.61k	-0.3%
23-05-25	Fri	98.06	0.42	333.95k	0.4%
22-05-25	Thu	97.64	0.12	308.57k	0.1%
21-05-25	Wed	97.52	0.86	234.13k	0.9%
20-05-25	Tue	96.66	-2.29	272.85k	-2.3%
19-05-25	Mon	98.95	1.06	602.1k	1.1%
16-05-25	Fri	97.89	1.03	279.68k	1.1%
15-05-25	Thu	96.86	-0.64	281.24k	-0.7%
14-05-25	Wed	94.24	0.61	473.97k	0.7%
13-05-25	Tue	97.5	3.26	757.44k	3.5%
12-05-25	Mon	93.63	5.23	424.73k	5.9%
09-05-25	Fri	88.4	-0.68	477.7k	-0.7%
08-05-25	Thu	91.19	-2.79	504.45k	-3.1%
07-05-25	Wed	91.87	2.15	602.59k	2.4%
06-05-25	Tue	89.72	-6.85	822.35k	-7.1%
05-05-25	Mon	96.57	-4.46	1.69m	-4.4%
02-05-25	Fri	101.03	2.7	1.75m	2.7%
30-04-25	Wed	98.33	2.49	916.94k	2.6%
29-04-25	Tue	95.84	-0.44	487.82k	-0.5%
28-04-25	Mon	96.28	1.16	437.37k	1.2%
25-04-25	Fri	95.12	-4.58	725.58k	-4.6%
24-04-25	Thu	99.7	0.56	563.12k	0.6%
23-04-25	Wed	100.18	3.09	780.24k	3.2%
22-04-25	Tue	99.14	-1.04	685.57k	-1.0%
21-04-25	Mon	97.09	2.88	540.72k	3.1%
17-04-25	Thu	94.21	1.66	392.5k	1.8%
16-04-25	Wed	92.55	0.53	335.96k	0.6%
15-04-25	Tue	92.02	1.75	428.67k	1.9%
11-04-25	Fri	90.27	-0.52	379.45k	-0.6%
09-04-25	Wed	90.79	-0.32	625.81k	-0.4%
08-04-25	Tue	91.11	3.72	439.24k	4.3%
07-04-25	Mon	87.39	-2.73	731.75k	-3.0%
04-04-25	Fri	90.12	-3.02	476.53k	-3.2%
03-04-25	Thu	93.14	3.07	828.58k	3.4%
02-04-25	Wed	90.07	5.66	1.82m	6.7%
01-04-25	Tue	84.41	3.92	515.45k	4.9%
28-03-25	Fri	80.49	-0.48	507.14k	-0.6%
27-03-25	Thu	80.97	-1.09	490.5k	-1.3%
26-03-25	Wed	82.06	0.74	613.83k	0.9%
25-03-25	Tue	81.32	-2.81	461.66k	-3.3%
24-03-25	Mon	84.13	2.99	677.72k	3.7%
21-03-25	Fri	81.14	1.45	611.33k	1.8%
20-03-25	Thu	79.69	0.85	473.18k	1.1%
19-03-25	Wed	78.84	2.43	682.93k	3.2%
18-03-25	Tue	76.41	1.85	531.21k	2.5%
17-03-25	Mon	74.56	-0.68	323.36k	-0.9%
13-03-25	Thu	75.44	-0.71	313.46k	-0.9%
12-03-25	Wed	75.24	-0.2	293.44k	-0.3%
11-03-25	Tue	76.15	0.69	502.7k	0.9%
10-03-25	Mon	75.46	-5.82	982.37k	-7.2%
07-03-25	Fri	81.28	-1.12	425.05k	-1.4%
06-03-25	Thu	82.4	0.3	328.16k	0.4%
05-03-25	Wed	82.1	2.72	420.44k	3.4%
04-03-25	Tue	79.38	-0.55	312.78k	-0.7%
03-03-25	Mon	79.93	0.44	646.47k	0.6%
28-02-25	Fri	79.49	-2.91	520.08k	-3.5%
27-02-25	Thu	82.4	-1.76	344.94k	-2.1%
25-02-25	Tue	84.16	-1.72	184.39k	-2.0%