Punjab National Bank share price		* Reload page for latest data.	Stock Listed on :	24-04-02	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Punjab National Bank		MCap (aprox) 117076.1 Crores	Symbol : PNB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-10.7%	-9.9%	-20.5%	-18.5%	1.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	101.92	-0.3	21.57m	-0.3%
20-05-26	Wed	102.22	0.92	20.38m	0.9%	Data Update : 8 PM
19-05-26	Tue	101.3	1.81	15.63m	1.8%	21-05-26 : 101.92
18-05-26	Mon	99.49	-2.56	62.4m	-2.5%
15-05-26	Fri	102.05	-2.57	22.15m	-2.5%	Compared to  :  12-05-26 102.78
14-05-26	Thu	104.62	1.85	16.12m	1.8%
13-05-26	Wed	102.77	-0.01	23.17m	0.0%	7 Days %
12-05-26	Tue	102.78	-1.84	14.95m	-1.8%	-0.8%
11-05-26	Mon	104.62	-2.62	21.45m	-2.4%
08-05-26	Fri	107.24	-1.87	26.75m	-1.7%	Compared to  :  21-04-26 114.11
07-05-26	Thu	109.11	-1.07	28.05m	-1.0%
06-05-26	Wed	110.18	2.29	44.45m	2.1%	1 Month %
05-05-26	Tue	107.89	-0.79	57.26m	-0.7%	-10.7%
04-05-26	Mon	108.68	-0.68	16.74m	-0.6%	.
30-04-26	Thu	109.36	-1.82	16.39m	-1.6%	Compared to  :  20-03-26 113.12
29-04-26	Wed	111.18	-0.21	13.3m	-0.2%
28-04-26	Tue	111.39	-2.49	20.36m	-2.2%	2 Months %
27-04-26	Mon	113.88	0.79	9.48m	0.7%	-9.9%
24-04-26	Fri	113.09	0.38	11.4m	0.3%
23-04-26	Thu	112.71	-1.96	17.51m	-1.7%	Compared to  :  20-02-26 128.17
22-04-26	Wed	114.67	0.56	18.84m	0.5%
21-04-26	Tue	114.11	0.37	18.16m	0.3%	3 Months %
20-04-26	Mon	113.74	-0.74	16.69m	-0.6%	-20.5%
17-04-26	Fri	114.48	0.92	14.47m	0.8%
16-04-26	Thu	113.56	0.48	18.42m	0.4%	Compared to  :  21-11-25 125.06
15-04-26	Wed	113.08	2.35	14.1m	2.1%
13-04-26	Mon	110.73	-1.07	18.31m	-1.0%	6 Months %
10-04-26	Fri	111.8	2.21	17.48m	2.0%	-18.5%
09-04-26	Thu	109.59	-1.55	21.36m	-1.4%
08-04-26	Wed	111.14	6.56	28.57m	6.3%	Compared to  :  21-05-25 100.91
07-04-26	Tue	104.58	-1.92	21.56m	-1.8%
06-04-26	Mon	106.5	2.02	21.35m	1.9%	1 year %
02-04-26	Thu	104.48	0.48	23.21m	0.5%	1.0%
01-04-26	Wed	104	3.44	19.57m	3.4%
30-03-26	Mon	100.56	-4.57	26.27m	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	105.13	-4.94	35.66m	-4.5%
25-03-26	Wed	110.07	2.81	20.47m	2.6%
24-03-26	Tue	107.26	1.71	19.7m	1.6%
23-03-26	Mon	105.55	-7.57	24.2m	-5.4%
20-03-26	Fri	113.12	-16.32	15.7m	1.0%
19-03-26	Thu	129.44	-1.04	17.76m	-0.8%
18-03-26	Wed	130.48	-0.06	25.78m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.54	-0.49	11.96m	-0.4%
26-02-26	Thu	131.03	0.76	20.88m	0.6%
25-02-26	Wed	130.27	0.68	27.1m	0.5%
24-02-26	Tue	129.59	3.49	30.26m	2.8%
23-02-26	Mon	126.1	-2.07	18.85m	-1.6%
20-02-26	Fri	128.17	3.35	37.05m	2.7%
19-02-26	Thu	124.82	4.25	39.93m	3.5%
18-02-26	Wed	120.57	1.81	12.11m	1.5%
17-02-26	Tue	118.76	-2.2	14.74m	-1.8%
16-02-26	Mon	120.96	-1.95	15.32m	-1.6%
13-02-26	Fri	122.91	-0.05	14.59m	0.0%
12-02-26	Thu	122.96	-0.48	12.02m	-0.4%
11-02-26	Wed	123.44	0.59	12.65m	0.5%
10-02-26	Tue	122.85	-1.25	14.52m	-1.0%
09-02-26	Mon	124.1	0.45	10.88m	0.4%
06-02-26	Fri	123.65	-0.21	10.4m	-0.2%
05-02-26	Thu	123.86	1.84	15.96m	1.5%
04-02-26	Wed	122.02	0.43	15.79m	0.4%
03-02-26	Tue	121.59	-3.6	18.75m	-2.9%
02-02-26	Mon	125.19	-0.06	14.2m	0.0%
01-02-26	Sun	125.25	0.75	32.91m	0.6%
30-01-26	Fri	124.5	1.55	14.51m	1.3%
29-01-26	Thu	122.95	2.8	16.1m	2.3%
28-01-26	Wed	120.15	-5.01	17.87m	-4.0%
27-01-26	Tue	125.16	1.17	13.65m	0.9%
23-01-26	Fri	123.99	-1.78	17.18m	-1.4%
22-01-26	Thu	125.77	-2.28	46.61m	-1.8%
21-01-26	Wed	128.05	-4.31	86.35m	-3.3%
20-01-26	Tue	132.36	3.68	34.7m	2.9%
19-01-26	Mon	128.68	4.16	34.92m	3.3%
16-01-26	Fri	124.52	1.36	14.48m	1.1%
14-01-26	Wed	123.16	0.26	14.55m	0.2%
13-01-26	Tue	122.9	0.09	13.02m	0.1%
12-01-26	Mon	122.81	-2.87	11.53m	-2.3%
09-01-26	Fri	125.68	0.21	10.19m	0.2%
08-01-26	Thu	125.47	0.39	10.8m	0.3%
07-01-26	Wed	125.08	-0.27	19.05m	-0.2%
06-01-26	Tue	125.35	1.41	13.21m	1.1%
05-01-26	Mon	123.94	0.36	7.73m	0.3%
02-01-26	Fri	123.58	1.2	19.37m	1.0%
01-01-26	Thu	122.38	1.84	24.86m	1.5%
31-12-25	Wed	120.54	0.17	25.02m	0.1%
30-12-25	Tue	120.37	-0.56	8.34m	-0.5%
29-12-25	Mon	120.93	0.03	10.65m	0.0%
26-12-25	Fri	120.9	-0.41	10.38m	-0.3%
24-12-25	Wed	121.31	1.49	19.29m	1.2%
23-12-25	Tue	119.82	0.92	9.73m	0.8%
22-12-25	Mon	118.9	-0.43	9.54m	-0.4%
19-12-25	Fri	119.33	2.3	15.22m	2.0%
18-12-25	Thu	117.03	-1.71	11.69m	-1.4%
17-12-25	Wed	118.74	0.93	18.9m	0.8%
16-12-25	Tue	117.81	0.24	9.27m	0.2%
15-12-25	Mon	117.57	0.41	14.4m	0.3%
12-12-25	Fri	117.16	-0.67	12.27m	-0.6%
11-12-25	Thu	117.83	1.83	15.68m	1.6%
10-12-25	Wed	116	-5.71	24.06m	-4.7%
09-12-25	Tue	121.71	2.18	22.67m	1.8%
08-12-25	Mon	119.53	-0.27	14.26m	-0.2%
05-12-25	Fri	119.8	-5.55	31.75m	-4.4%
04-12-25	Thu	125.35	0.05	26.94m	0.0%
03-12-25	Wed	125.3	0.8	17.51m	0.6%
02-12-25	Tue	124.5	-0.43	9.95m	-0.3%
01-12-25	Mon	124.93	-0.06	9.72m	0.0%
28-11-25	Fri	124.99	1.94	19.46m	1.6%
27-11-25	Thu	123.05	1.3	11.55m	1.1%
26-11-25	Wed	121.75	-0.62	16.93m	-0.5%
25-11-25	Tue	122.37	-1.49	12.41m	-1.2%
24-11-25	Mon	123.86	-1.2	17.7m	-1.0%
21-11-25	Fri	125.06	2.68	22.11m	2.2%
20-11-25	Thu	122.38	-0.62	10.07m	-0.5%
19-11-25	Wed	123	0.79	18.04m	0.6%
18-11-25	Tue	122.21	1.14	7.53m	0.9%
17-11-25	Mon	121.07	-1.38	10.84m	-1.1%
14-11-25	Fri	122.45	0.43	10.33m	0.4%
13-11-25	Thu	122.02	-0.32	13.74m	-0.3%
12-11-25	Wed	122.34	-0.04	10.68m	0.0%
11-11-25	Tue	122.38	1.92	16.94m	1.6%
10-11-25	Mon	120.46	-2.79	18.9m	-2.3%
07-11-25	Fri	123.25	-0.27	14.19m	-0.2%
06-11-25	Thu	123.52	0.63	19.5m	0.5%
04-11-25	Tue	122.89	2.8	37.51m	2.3%
03-11-25	Mon	120.09	-1.01	23.11m	-0.8%
31-10-25	Fri	121.1	-0.03	18.35m	0.0%
30-10-25	Thu	121.13	1.5	37.12m	1.3%
29-10-25	Wed	119.63	2.69	17.71m	2.3%
28-10-25	Tue	116.94	-1.28	13.12m	-1.1%
27-10-25	Mon	118.22	0.55	31.32m	0.5%
24-10-25	Fri	117.67	-0.43	4.76m	-0.4%
23-10-25	Thu	118.1	4.4	39.13m	3.9%
21-10-25	Tue	113.7	-2.41	16.74m	-2.1%
20-10-25	Mon	116.11	-0.29	15.19m	-0.2%
17-10-25	Fri	116.4	1.13	10.6m	1.0%
16-10-25	Thu	115.27	-1.68	10.88m	-1.4%
15-10-25	Wed	116.95	-0.29	11.81m	-0.2%
14-10-25	Tue	117.24	2.94	40.85m	2.6%
13-10-25	Mon	114.3	1.16	12.59m	1.0%
10-10-25	Fri	113.14	-1.03	14.79m	-0.9%
09-10-25	Thu	114.17	-0.37	11.66m	-0.3%
08-10-25	Wed	114.54	0.17	18.07m	0.1%
07-10-25	Tue	114.37	1.82	23.88m	1.6%
06-10-25	Mon	112.55	-0.28	19.57m	-0.2%
03-10-25	Fri	112.83	3.32	37.09m	3.0%
01-10-25	Wed	109.51	1.72	16.24m	1.6%
30-09-25	Tue	107.79	-3.61	18.38m	-3.2%
29-09-25	Mon	111.4	0.39	14.58m	0.4%
26-09-25	Fri	111.01	-2.42	16.82m	-2.1%
25-09-25	Thu	113.43	0.39	12.67m	0.3%
24-09-25	Wed	113.04	-0.26	16.83m	-0.2%
23-09-25	Tue	113.3	1.44	27.59m	1.3%
22-09-25	Mon	111.86	-0.11	15.71m	-0.1%
19-09-25	Fri	111.97	3.53	33.49m	3.3%
18-09-25	Thu	108.44	-0.07	7.13m	-0.1%
17-09-25	Wed	108.51	1.2	10.49m	1.1%
16-09-25	Tue	107.31	-0.45	8.05m	-0.4%
15-09-25	Mon	107.76	1.5	15.26m	1.4%
12-09-25	Fri	106.26	1.98	13.12m	1.9%
11-09-25	Thu	104.28	0.07	5.97m	0.1%
10-09-25	Wed	104.21	0.46	7.61m	0.4%
09-09-25	Tue	103.75	0.33	7.49m	0.3%
08-09-25	Mon	103.42	-0.88	6.21m	-0.8%
05-09-25	Fri	104.3	1.44	8.07m	1.4%
04-09-25	Thu	102.86	0.57	7.85m	0.6%
03-09-25	Wed	102.29	1.41	6.26m	1.4%
02-09-25	Tue	100.88	-0.57	15.79m	-0.6%
01-09-25	Mon	101.45	-1.32	13.54m	-1.3%
29-08-25	Fri	102.77	-2.45	15.31m	-2.3%
28-08-25	Thu	105.22	-0.07	5.67m	-0.1%
26-08-25	Tue	105.29	-1.87	9.66m	-1.7%
25-08-25	Mon	107.16	0.05	5.89m	0.0%
22-08-25	Fri	107.11	-0.79	8.6m	-0.7%
21-08-25	Thu	107.9	1.13	8.57m	1.1%
20-08-25	Wed	106.77	0.49	9.5m	0.5%
19-08-25	Tue	106.28	-0.36	6.17m	-0.3%
18-08-25	Mon	106.64	-0.01	8.97m	0.0%
14-08-25	Thu	106.65	0.11	12.07m	0.1%
13-08-25	Wed	106.54	2.59	18.97m	2.5%
12-08-25	Tue	103.95	-0.74	8.37m	-0.7%
11-08-25	Mon	104.69	0.86	13.51m	0.8%
08-08-25	Fri	103.83	0.17	15.51m	0.2%
07-08-25	Thu	103.66	-1	12.13m	-1.0%
06-08-25	Wed	104.66	1.48	14.97m	1.4%
05-08-25	Tue	103.18	-2.2	15.31m	-2.1%
04-08-25	Mon	105.38	-2.72	42.68m	-2.5%
01-08-25	Fri	108.1	-1.19	49.64m	-1.1%
31-07-25	Thu	109.29	2.5	13.19m	2.3%
30-07-25	Wed	106.79	-1.62	13.9m	-1.5%
29-07-25	Tue	108.41	-2.26	13.48m	-2.0%
28-07-25	Mon	110.67	0.75	18.29m	0.7%
25-07-25	Fri	109.92	0.59	15.53m	0.5%
24-07-25	Thu	109.33	-3.27	17.93m	-2.9%
23-07-25	Wed	112.6	-0.75	11.2m	-0.7%
22-07-25	Tue	113.35	-0.44	15.85m	-0.4%
21-07-25	Mon	113.79	-1.18	22.24m	-1.0%
18-07-25	Fri	114.97	2.73	38.34m	2.4%
17-07-25	Thu	112.24	1.52	20.91m	1.4%
16-07-25	Wed	110.72	0.51	17.98m	0.5%
15-07-25	Tue	110.21	0.45	23.1m	0.4%
14-07-25	Mon	109.76	-1.24	9.94m	-1.1%
11-07-25	Fri	111	-1.01	13.3m	-0.9%
10-07-25	Thu	112.01	1.66	19.93m	1.5%
09-07-25	Wed	112.51	-0.5	15.18m	-0.4%
08-07-25	Tue	110.85	0.62	14.1m	0.6%
07-07-25	Mon	110.23	-3.62	47.92m	-3.2%
04-07-25	Fri	113.85	0.78	33.83m	0.7%
03-07-25	Thu	113.07	2.57	45.22m	2.3%
02-07-25	Wed	110.5	4.16	46.86m	3.9%
01-07-25	Tue	106.34	0.09	34.11m	0.1%
30-06-25	Mon	106.25	0.31	15.39m	0.3%
27-06-25	Fri	105.94	0.72	12.17m	0.7%
26-06-25	Thu	105.22	1.31	16.44m	1.3%
25-06-25	Wed	103.91	0.87	13.95m	0.8%
24-06-25	Tue	103.04	0.06	27.59m	0.1%
23-06-25	Mon	102.98	-2.5	22.03m	-2.4%
20-06-25	Fri	105.48	-0.4	15.47m	-0.4%
19-06-25	Thu	105.88	-0.91	16.23m	-0.9%
18-06-25	Wed	106.79	0.18	19.8m	0.2%
17-06-25	Tue	106.61	-1.41	16.09m	-1.3%
16-06-25	Mon	108.02	-2.28	26.28m	-2.1%
13-06-25	Fri	110.3	-1.47	23.16m	-1.3%
12-06-25	Thu	111.77	-0.43	22.89m	-0.4%
11-06-25	Wed	112.2	2.02	30.6m	1.8%
10-06-25	Tue	110.18	1.16	50.76m	1.1%
09-06-25	Mon	109.02	-0.52	19.27m	-0.5%
06-06-25	Fri	109.54	0.1	46.7m	0.1%
05-06-25	Thu	109.44	0.98	48.04m	0.9%
04-06-25	Wed	108.46	2.64	57.79m	2.5%
03-06-25	Tue	105.82	3.51	60.72m	3.4%
02-06-25	Mon	102.31	0.02	20.85m	0.0%
30-05-25	Fri	102.29	0.27	13.26m	0.3%
29-05-25	Thu	102.02	1.06	21.24m	1.0%
28-05-25	Wed	100.96	0.58	13.01m	0.6%
27-05-25	Tue	100.38	0.01	14.81m	0.0%
26-05-25	Mon	100.37	-1.53	18.82m	-1.5%
23-05-25	Fri	101.9	1.41	19.34m	1.4%
22-05-25	Thu	100.49	-0.42	30.34m	-0.4%
21-05-25	Wed	100.91	2	39.69m	2.0%
20-05-25	Tue	98.91	0.59	15.23m	0.6%