| PNC Infratech share price | * Reload page for latest data. | Stock Listed on : |
26-05-15 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | PNC Infratech | MCap (aprox) 4459 Crores |
Symbol : PNCINFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -20.5% | -31.8% | -41.1% | -33.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 173.99 | 1.61 | 400.95k | 0.9% | |
| 01-04-26 | Wed | 172.38 | 11.83 | 540.12k | 7.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 160.55 | -8.93 | 1.08m | -5.3% | 02-04-26 : 173.99 |
| 27-03-26 | Fri | 169.48 | -8.71 | 807.88k | -4.9% | |
| 25-03-26 | Wed | 178.19 | 4.27 | 753.52k | 2.5% | Compared to : 20-03-26 186.21 |
| 24-03-26 | Tue | 173.92 | 0.3 | 706.62k | 0.2% | |
| 23-03-26 | Mon | 173.62 | 664.93k | -6.8% | 7 Days % | |
| 20-03-26 | Fri | 186.21 | -0.21 | 683.97k | 3.5% | -6.6% |
| 19-03-26 | Thu | 186.42 | -4.85 | 498.67k | -1.8% | |
| 18-03-26 | Wed | 191.27 | -15.52 | 571.58k | -2.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 218.94 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -20.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 255.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 206.79 | -4.88 | 457.16k | -2.3% | 3 Months % |
| 26-02-26 | Thu | 211.67 | -0.82 | 305.7k | -0.4% | -31.8% |
| 25-02-26 | Wed | 212.49 | -0.44 | 181.37k | -0.2% | |
| 24-02-26 | Tue | 212.93 | -4.57 | 170.98k | -2.1% | Compared to : 03-10-25 295.25 |
| 23-02-26 | Mon | 217.5 | -2.44 | 194.63k | -1.1% | |
| 20-02-26 | Fri | 219.94 | 4.43 | 694.56k | 2.1% | 6 Months % |
| 19-02-26 | Thu | 215.51 | 0.64 | 2.5m | 0.3% | -41.1% |
| 18-02-26 | Wed | 214.87 | -3.84 | 257.1k | -1.8% | |
| 17-02-26 | Tue | 218.71 | 2.56 | 167.07k | 1.2% | Compared to : 02-04-25 261.85 |
| 16-02-26 | Mon | 216.15 | 1.06 | 153.99k | 0.5% | |
| 13-02-26 | Fri | 215.09 | -5.07 | 233.48k | -2.3% | 1 year % |
| 12-02-26 | Thu | 220.16 | -3.53 | 194.19k | -1.6% | -33.6% |
| 11-02-26 | Wed | 223.69 | -8.27 | 317.21k | -3.6% | |
| 10-02-26 | Tue | 231.96 | -2.36 | 544.36k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 234.32 | 5.4 | 598.66k | 2.4% | |
| 06-02-26 | Fri | 228.92 | -3.6 | 179.23k | -1.5% | |
| 05-02-26 | Thu | 232.52 | 5.66 | 534.2k | 2.5% | |
| 04-02-26 | Wed | 226.86 | 1.15 | 613.82k | 0.5% | |
| 03-02-26 | Tue | 225.71 | 6.77 | 482.88k | 3.1% | |
| 02-02-26 | Mon | 218.94 | -6.86 | 366.2k | -3.0% | |
| 01-02-26 | Sun | 225.8 | 7.6 | 1.23m | 3.5% | |
| 30-01-26 | Fri | 218.2 | 7.55 | 367.73k | 3.6% | |
| 29-01-26 | Thu | 210.65 | -2.75 | 238.12k | -1.3% | |
| 28-01-26 | Wed | 213.4 | 1.8 | 492.48k | 0.9% | |
| 27-01-26 | Tue | 211.6 | -4.7 | 384.14k | -2.2% | |
| 23-01-26 | Fri | 216.3 | -8.85 | 368.96k | -3.9% | |
| 22-01-26 | Thu | 225.15 | 4.45 | 169.43k | 2.0% | |
| 21-01-26 | Wed | 220.7 | -6.65 | 426.94k | -2.9% | |
| 20-01-26 | Tue | 227.35 | -8.4 | 268.61k | -3.6% | |
| 19-01-26 | Mon | 235.75 | 0.15 | 111.96k | 0.1% | |
| 16-01-26 | Fri | 235.6 | -4.9 | 237.62k | -2.0% | |
| 14-01-26 | Wed | 240.5 | 4.1 | 119.98k | 1.7% | |
| 13-01-26 | Tue | 236.4 | -3 | 140.07k | -1.3% | |
| 12-01-26 | Mon | 239.4 | -3 | 212.59k | -1.2% | |
| 09-01-26 | Fri | 242.4 | -3.5 | 127.58k | -1.4% | |
| 08-01-26 | Thu | 245.9 | -1.85 | 125.34k | -0.7% | |
| 07-01-26 | Wed | 247.75 | -2.75 | 141.2k | -1.1% | |
| 06-01-26 | Tue | 250.5 | -2.35 | 220.68k | -0.9% | |
| 05-01-26 | Mon | 252.85 | -2.3 | 100.71k | -0.9% | |
| 02-01-26 | Fri | 255.15 | 3.9 | 206.52k | 1.6% | |
| 01-01-26 | Thu | 251.25 | -0.43 | 95.07k | -0.2% | |
| 31-12-25 | Wed | 251.68 | 6.08 | 232.12k | 2.5% | |
| 30-12-25 | Tue | 245.6 | -2.09 | 201.83k | -0.8% | |
| 29-12-25 | Mon | 247.69 | -4.22 | 185.59k | -1.7% | |
| 26-12-25 | Fri | 251.91 | -1.37 | 195.49k | -0.5% | |
| 24-12-25 | Wed | 253.28 | -2.19 | 202.57k | -0.9% | |
| 23-12-25 | Tue | 255.47 | -0.32 | 123.94k | -0.1% | |
| 22-12-25 | Mon | 255.79 | 2.58 | 195.12k | 1.0% | |
| 19-12-25 | Fri | 253.21 | 5.56 | 148.41k | 2.2% | |
| 18-12-25 | Thu | 247.65 | -1.48 | 148.24k | -0.6% | |
| 17-12-25 | Wed | 249.13 | -7.72 | 224.44k | -3.0% | |
| 16-12-25 | Tue | 256.85 | -2.08 | 218.82k | -0.8% | |
| 15-12-25 | Mon | 258.93 | 4.75 | 391.85k | 1.9% | |
| 12-12-25 | Fri | 254.18 | 5.52 | 138.94k | 2.2% | |
| 11-12-25 | Thu | 248.66 | -2.32 | 111.64k | -0.9% | |
| 10-12-25 | Wed | 250.98 | -3.87 | 174.7k | -1.5% | |
| 09-12-25 | Tue | 254.85 | 11.07 | 893.66k | 4.5% | |
| 08-12-25 | Mon | 243.78 | -5.23 | 220.88k | -2.1% | |
| 05-12-25 | Fri | 249.01 | 4.89 | 180.79k | 2.0% | |
| 04-12-25 | Thu | 244.12 | 2.33 | 229.51k | 1.0% | |
| 03-12-25 | Wed | 241.79 | -3.94 | 208.36k | -1.6% | |
| 02-12-25 | Tue | 245.73 | -0.31 | 206.93k | -0.1% | |
| 01-12-25 | Mon | 246.04 | -1.36 | 186.21k | -0.5% | |
| 28-11-25 | Fri | 247.4 | -4.4 | 257.51k | -1.7% | |
| 27-11-25 | Thu | 251.8 | -0.2 | 168.01k | -0.1% | |
| 26-11-25 | Wed | 252 | 3.1 | 219.41k | 1.2% | |
| 25-11-25 | Tue | 248.9 | -2.85 | 553.49k | -1.1% | |
| 24-11-25 | Mon | 251.75 | -9.7 | 337.46k | -3.7% | |
| 21-11-25 | Fri | 262.65 | 0.65 | 173.68k | 0.2% | |
| 20-11-25 | Thu | 261.45 | -1.2 | 124.38k | -0.5% | |
| 19-11-25 | Wed | 262 | -1.4 | 417.54k | -0.5% | |
| 18-11-25 | Tue | 263.4 | -3.5 | 141.63k | -1.3% | |
| 17-11-25 | Mon | 266.9 | -7.15 | 402.28k | -2.6% | |
| 14-11-25 | Fri | 274.05 | -4.15 | 150.66k | -1.5% | |
| 13-11-25 | Thu | 278.2 | -3.25 | 459.41k | -1.2% | |
| 12-11-25 | Wed | 281.45 | 7.25 | 118.98k | 2.6% | |
| 11-11-25 | Tue | 274.2 | -2.6 | 77.16k | -0.9% | |
| 10-11-25 | Mon | 276.8 | -0.65 | 115.49k | -0.2% | |
| 07-11-25 | Fri | 277.45 | -1.55 | 107.94k | -0.6% | |
| 06-11-25 | Thu | 282 | -2.95 | 88.83k | -1.0% | |
| 04-11-25 | Tue | 279 | -3 | 184.6k | -1.1% | |
| 03-11-25 | Mon | 284.95 | 4.5 | 111.32k | 1.6% | |
| 31-10-25 | Fri | 280.45 | -4.2 | 79.71k | -1.5% | |
| 30-10-25 | Thu | 284.65 | 2 | 139.73k | 0.7% | |
| 29-10-25 | Wed | 282.65 | 2.7 | 221.27k | 1.0% | |
| 28-10-25 | Tue | 279.95 | -1.35 | 120.68k | -0.5% | |
| 27-10-25 | Mon | 281.3 | -1.6 | 112.68k | -0.6% | |
| 24-10-25 | Fri | 282.9 | -2.25 | 129.03k | -0.8% | |
| 23-10-25 | Thu | 285.15 | -1.85 | 112.11k | -0.6% | |
| 21-10-25 | Tue | 287 | 0.8 | 31.21k | 0.3% | |
| 20-10-25 | Mon | 286.2 | -1.95 | 160.77k | -0.7% | |
| 17-10-25 | Fri | 288.15 | 0.9 | 165.73k | 0.3% | |
| 16-10-25 | Thu | 287.25 | 3.25 | 259.65k | 1.1% | |
| 15-10-25 | Wed | 284 | 1.2 | 110.49k | 0.4% | |
| 14-10-25 | Tue | 282.8 | -1.05 | 120.74k | -0.4% | |
| 13-10-25 | Mon | 283.85 | -4.95 | 155.77k | -1.7% | |
| 10-10-25 | Fri | 288.8 | -0.5 | 88.73k | -0.2% | |
| 09-10-25 | Thu | 286.3 | -5.8 | 174.04k | -2.0% | |
| 08-10-25 | Wed | 289.3 | 3 | 211.4k | 1.0% | |
| 07-10-25 | Tue | 292.1 | 0.6 | 147.57k | 0.2% | |
| 06-10-25 | Mon | 291.5 | -3.75 | 223.99k | -1.3% | |
| 03-10-25 | Fri | 295.25 | 0.7 | 147.4k | 0.2% | |
| 01-10-25 | Wed | 294.55 | 0.55 | 250.12k | 0.2% | |
| 30-09-25 | Tue | 294 | 1.05 | 195.9k | 0.4% | |
| 29-09-25 | Mon | 292.95 | -3.9 | 1.51m | -1.3% | |
| 26-09-25 | Fri | 296.85 | -3.65 | 270.19k | -1.2% | |
| 25-09-25 | Thu | 300.5 | -4.05 | 155.94k | -1.3% | |
| 24-09-25 | Wed | 304.55 | -1.35 | 189.22k | -0.4% | |
| 23-09-25 | Tue | 305.9 | -1.95 | 221.15k | -0.6% | |
| 22-09-25 | Mon | 306.65 | -3.8 | 441.09k | -1.2% | |
| 19-09-25 | Fri | 307.85 | 1.2 | 1.42m | 0.4% | |
| 18-09-25 | Thu | 310.45 | 1.15 | 376.08k | 0.4% | |
| 17-09-25 | Wed | 309.3 | 4.7 | 3.79m | 1.5% | |
| 16-09-25 | Tue | 304.6 | 0.75 | 139.48k | 0.2% | |
| 15-09-25 | Mon | 303.85 | 0.85 | 110.87k | 0.3% | |
| 12-09-25 | Fri | 303 | -0.65 | 169.17k | -0.2% | |
| 11-09-25 | Thu | 303.65 | -0.55 | 135.48k | -0.2% | |
| 10-09-25 | Wed | 304.2 | -1.15 | 243.89k | -0.4% | |
| 09-09-25 | Tue | 305.35 | -4.5 | 219.79k | -1.5% | |
| 08-09-25 | Mon | 309.85 | -3.2 | 265.82k | -1.0% | |
| 05-09-25 | Fri | 313.05 | 8 | 630.22k | 2.6% | |
| 04-09-25 | Thu | 305.05 | -0.65 | 302.92k | -0.2% | |
| 03-09-25 | Wed | 305.7 | 1.8 | 1.96m | 0.6% | |
| 02-09-25 | Tue | 303.9 | 0.8 | 224.36k | 0.3% | |
| 01-09-25 | Mon | 303.1 | -0.85 | 201.17k | -0.3% | |
| 29-08-25 | Fri | 303.95 | 3.65 | 505.72k | 1.2% | |
| 28-08-25 | Thu | 300.3 | 0.05 | 173.3k | 0.0% | |
| 26-08-25 | Tue | 300.25 | -4.7 | 335.97k | -1.5% | |
| 25-08-25 | Mon | 304.95 | -4.15 | 234.44k | -1.3% | |
| 22-08-25 | Fri | 309.1 | -3.45 | 187.64k | -1.1% | |
| 21-08-25 | Thu | 312.55 | 1.3 | 130k | 0.4% | |
| 20-08-25 | Wed | 311.25 | -1.85 | 154.47k | -0.6% | |
| 19-08-25 | Tue | 309.4 | 1.05 | 267.8k | 0.3% | |
| 18-08-25 | Mon | 313.1 | 3.7 | 221.37k | 1.2% | |
| 14-08-25 | Thu | 308.35 | -0.95 | 272.16k | -0.3% | |
| 13-08-25 | Wed | 309.3 | 2.55 | 814.9k | 0.8% | |
| 12-08-25 | Tue | 306.75 | 1.95 | 251.27k | 0.6% | |
| 11-08-25 | Mon | 304.8 | -2.3 | 162.3k | -0.7% | |
| 08-08-25 | Fri | 307.1 | -0.35 | 291.47k | -0.1% | |
| 07-08-25 | Thu | 307.45 | 2.7 | 194.48k | 0.9% | |
| 06-08-25 | Wed | 304.75 | -7 | 195.89k | -2.2% | |
| 05-08-25 | Tue | 311.75 | -4.9 | 225.1k | -1.5% | |
| 04-08-25 | Mon | 316.65 | 0.45 | 464.97k | 0.1% | |
| 01-08-25 | Fri | 316.2 | 2.9 | 722.52k | 0.9% | |
| 31-07-25 | Thu | 313.3 | -2.35 | 314.38k | -0.7% | |
| 30-07-25 | Wed | 315.65 | -3.65 | 391.26k | -1.1% | |
| 29-07-25 | Tue | 319.3 | 20.25 | 2.18m | 6.8% | |
| 28-07-25 | Mon | 299.05 | -4.95 | 202.16k | -1.6% | |
| 25-07-25 | Fri | 304 | -8.25 | 294.86k | -2.6% | |
| 24-07-25 | Thu | 312.25 | -4.1 | 273.1k | -1.3% | |
| 23-07-25 | Wed | 316.35 | 1.85 | 246.35k | 0.6% | |
| 22-07-25 | Tue | 314.5 | -0.65 | 301.76k | -0.2% | |
| 21-07-25 | Mon | 315.15 | 1.3 | 267.91k | 0.4% | |
| 18-07-25 | Fri | 313.85 | -5.25 | 1.01m | -1.6% | |
| 17-07-25 | Thu | 319.1 | 7.85 | 7.56m | 2.5% | |
| 16-07-25 | Wed | 311.25 | 5.05 | 846.93k | 1.6% | |
| 15-07-25 | Tue | 306.2 | 1.15 | 276.36k | 0.4% | |
| 14-07-25 | Mon | 305.05 | 1.5 | 252.61k | 0.5% | |
| 11-07-25 | Fri | 303.55 | -0.55 | 236.63k | -0.2% | |
| 10-07-25 | Thu | 304.1 | -0.7 | 274.37k | -0.2% | |
| 09-07-25 | Wed | 304.8 | 0.5 | 168.62k | 0.2% | |
| 08-07-25 | Tue | 304.3 | 2.35 | 251.23k | 0.8% | |
| 07-07-25 | Mon | 301.95 | -4.05 | 239.03k | -1.3% | |
| 04-07-25 | Fri | 306 | -0.85 | 206.44k | -0.3% | |
| 03-07-25 | Thu | 306.85 | -0.25 | 210.89k | -0.1% | |
| 02-07-25 | Wed | 307.1 | -0.4 | 297.72k | -0.1% | |
| 01-07-25 | Tue | 307.5 | -1.1 | 226.54k | -0.4% | |
| 30-06-25 | Mon | 308.6 | 5.6 | 729.51k | 1.8% | |
| 27-06-25 | Fri | 303 | -0.3 | 250.42k | -0.1% | |
| 26-06-25 | Thu | 303.3 | 0.4 | 521.04k | 0.1% | |
| 25-06-25 | Wed | 302.9 | 1.2 | 486.54k | 0.4% | |
| 24-06-25 | Tue | 296.3 | 2.4 | 369.47k | 0.8% | |
| 23-06-25 | Mon | 301.7 | 5.4 | 841.03k | 1.8% | |
| 20-06-25 | Fri | 293.9 | -0.1 | 403.04k | 0.0% | |
| 19-06-25 | Thu | 294 | -5.45 | 341.25k | -1.8% | |
| 18-06-25 | Wed | 299.45 | -0.1 | 537.67k | 0.0% | |
| 17-06-25 | Tue | 299.55 | -3.3 | 396.58k | -1.1% | |
| 16-06-25 | Mon | 302.85 | -3.05 | 439.38k | -1.0% | |
| 13-06-25 | Fri | 305.9 | -4 | 464k | -1.3% | |
| 12-06-25 | Thu | 316.6 | 1.35 | 722.57k | 0.4% | |
| 11-06-25 | Wed | 309.9 | -6.7 | 371.29k | -2.1% | |
| 10-06-25 | Tue | 315.25 | 1.8 | 578.77k | 0.6% | |
| 09-06-25 | Mon | 313.45 | 8.3 | 1.74m | 2.7% | |
| 06-06-25 | Fri | 305.15 | 6.15 | 1.26m | 2.1% | |
| 05-06-25 | Thu | 299 | 13.8 | 16.54m | 4.8% | |
| 04-06-25 | Wed | 285.2 | 1.55 | 153.27k | 0.5% | |
| 03-06-25 | Tue | 283.65 | -3.35 | 251.78k | -1.2% | |
| 02-06-25 | Mon | 287 | -4.95 | 556.08k | -1.7% | |
| 30-05-25 | Fri | 302.7 | 2.15 | 416.66k | 0.7% | |
| 29-05-25 | Thu | 291.95 | -10.75 | 1.45m | -3.6% | |
| 28-05-25 | Wed | 300.55 | 6.7 | 1.17m | 2.3% | |
| 27-05-25 | Tue | 293.85 | -2.15 | 486.35k | -0.7% | |
| 26-05-25 | Mon | 292.8 | 1.05 | 254.16k | 0.4% | |
| 23-05-25 | Fri | 294.95 | 0.55 | 374.5k | 0.2% | |
| 22-05-25 | Thu | 294.4 | -0.85 | 348.6k | -0.3% | |
| 21-05-25 | Wed | 295.25 | 5.55 | 487.77k | 1.9% | |
| 20-05-25 | Tue | 289.7 | -3.8 | 782.71k | -1.3% | |
| 19-05-25 | Mon | 293.5 | 13.3 | 2.26m | 4.7% | |
| 16-05-25 | Fri | 280.2 | 15.1 | 1.1m | 5.7% | |
| 15-05-25 | Thu | 265.1 | 5.15 | 818.94k | 2.0% | |
| 14-05-25 | Wed | 259.95 | -0.4 | 1.01m | -0.2% | |
| 13-05-25 | Tue | 260.35 | 1.35 | 979.73k | 0.5% | |
| 12-05-25 | Mon | 246.05 | -1.75 | 346.09k | -0.7% | |
| 09-05-25 | Fri | 259 | 12.95 | 536.39k | 5.3% | |
| 08-05-25 | Thu | 247.8 | -2.2 | 366.22k | -0.9% | |
| 07-05-25 | Wed | 250 | -4.45 | 679.57k | -1.7% | |
| 06-05-25 | Tue | 254.45 | -9.65 | 229.37k | -3.7% | |
| 05-05-25 | Mon | 264.1 | -0.15 | 228.94k | -0.1% | |
| 02-05-25 | Fri | 264.25 | -1.2 | 413.67k | -0.5% | |
| 30-04-25 | Wed | 265.45 | -6.65 | 378.84k | -2.4% | |
| 29-04-25 | Tue | 272.1 | -3.25 | 208.15k | -1.2% | |
| 28-04-25 | Mon | 275.35 | 0.55 | 220.17k | 0.2% | |
| 25-04-25 | Fri | 274.8 | -6.75 | 485.04k | -2.4% | |
| 24-04-25 | Thu | 281.55 | 0.7 | 255.4k | 0.2% | |
| 23-04-25 | Wed | 280.85 | 1.75 | 833.19k | 0.6% | |
| 22-04-25 | Tue | 279.1 | 0.35 | 402.02k | 0.1% | |
| 21-04-25 | Mon | 278.75 | 2.2 | 690.17k | 0.8% | |
| 17-04-25 | Thu | 276.55 | 3 | 643.65k | 1.1% | |
| 16-04-25 | Wed | 273.55 | 2.2 | 309.61k | 0.8% | |
| 15-04-25 | Tue | 271.35 | 11.15 | 762.37k | 4.3% | |
| 11-04-25 | Fri | 260.2 | 3.25 | 290.29k | 1.3% | |
| 09-04-25 | Wed | 256.95 | -4.15 | 184.69k | -1.6% | |
| 08-04-25 | Tue | 261.1 | -1.45 | 760.15k | -0.6% | |
| 07-04-25 | Mon | 262.55 | -6.05 | 470.72k | -2.3% | |
| 04-04-25 | Fri | 268.6 | -4.55 | 516.41k | -1.7% | |
| 03-04-25 | Thu | 273.15 | 8.1 | 603.74k | 3.1% | |
| 02-04-25 | Wed | 261.85 | 8.65 | 357.83k | 3.4% | |
| 01-04-25 | Tue | 265.05 | 3.2 | 243.66k | 1.2% | |
| 28-03-25 | Fri | 253.2 | -6.7 | 501.83k | -2.6% | |