PPAP Automotive		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	PPAP Automotive		MCap (aprox) 372.2 Crores	Symbol : PPAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-7.9%	9.9%	23.2%	18.9%	12.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	259.25	-1.2	11.62k	-0.5%
27-08-26	Thu	260.45	-1.2	7.02k	-0.5%	Data Update : 7 PM
26-08-26	Wed	261.65	-3.45	5.96k	-1.3%	28-08-26 : 259.25
25-08-26	Tue	265.1	2.15	14.09k	0.8%
24-08-26	Mon	262.95	-7.85	16.28k	-2.9%	Compared to  :  19-08-26 271.7
21-08-26	Fri	270.8	-3.2	4.26k	-1.2%
20-08-26	Thu	274	2.3	11.3k	0.8%	7 Days %
19-08-26	Wed	271.7	-3.8	9.5k	-1.4%	-4.6%
18-08-26	Tue	275.5	-4.5	21.3k	-1.6%
17-08-26	Mon	280	-11.9	15.84k	-4.1%	Compared to  :  28-07-26 281.4
14-08-26	Fri	291.9	2.15	11.55k	0.7%
13-08-26	Thu	289.75	-9.3	22.76k	-3.1%	1 Month %
12-08-26	Wed	299.05	9	54.42k	3.1%	-7.9%
11-08-26	Tue	290.05	-15.25	16.15k	-5.0%	.
10-08-26	Mon	305.3	-16.05	14.69k	-5.0%	Compared to  :  29-06-26 235.9
07-08-26	Fri	321.35	9.5	47.79k	3.0%
06-08-26	Thu	311.85	14.85	21.18k	5.0%	2 Months %
05-08-26	Wed	297	14.1	25.11k	5.0%	9.9%
04-08-26	Tue	282.9	-5.45	15.85k	-1.9%
03-08-26	Mon	288.35	6.65	23.05k	2.4%	Compared to  :  27-05-26 210.39
31-07-26	Fri	281.7	-0.07	15.3k	0.0%
30-07-26	Thu	281.77	-0.73	6.41k	-0.3%	3 Months %
29-07-26	Wed	282.5	1.1	9.67k	0.4%	23.2%
28-07-26	Tue	281.4	-6.03	21.99k	-2.1%
27-07-26	Mon	287.43	-2.95	13.38k	-1.0%	Compared to  :  27-02-26 218.08
24-07-26	Fri	290.38	-5.87	9.71k	-2.0%
23-07-26	Thu	296.25	5.77	25.12k	2.0%	6 Months %
22-07-26	Wed	290.48	-12.43	35.9k	-4.1%	18.9%
21-07-26	Tue	302.91	14.42	43.42k	5.0%
20-07-26	Mon	288.49	-8.03	35.87k	-2.7%	Compared to  :  28-08-25 231.05
17-07-26	Fri	296.52	-15.6	64.82k	-5.0%
16-07-26	Thu	312.12	-16.42	41.67k	-5.0%	1 year %
15-07-26	Wed	328.54	-9.48	75.16k	-2.8%	12.2%
14-07-26	Tue	338.02	-34.12	529.66k	-9.2%
13-07-26	Mon	372.14	48.77	3.4m	15.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	323.37	46.74	2.12m	16.9%
09-07-26	Thu	276.63	19.2	674.94k	7.5%
08-07-26	Wed	257.43	10.61	90.23k	4.3%
07-07-26	Tue	246.82	-0.82	21.82k	-0.3%
06-07-26	Mon	247.64	-8.84	30.88k	-3.4%
03-07-26	Fri	256.48	6.96	64.51k	2.8%
02-07-26	Thu	249.52	0.14	26.62k	0.1%
01-07-26	Wed	249.38	12.68	47.74k	5.4%
30-06-26	Tue	236.7	0.8	33.53k	0.3%
29-06-26	Mon	235.9	4.73	46.53k	2.0%
25-06-26	Thu	231.17	-9.22	22.19k	-3.8%
24-06-26	Wed	240.39	1.57	18.55k	0.7%
23-06-26	Tue	238.82	-11.77	74.21k	-4.7%
22-06-26	Mon	250.59	-4.34	38.02k	-1.7%
19-06-26	Fri	254.93	-4.67	47.73k	-1.8%
18-06-26	Thu	259.6	19.59	237.53k	8.2%
17-06-26	Wed	240.01	-3.26	30.29k	-1.3%
16-06-26	Tue	243.27	0.17	29.51k	0.1%
15-06-26	Mon	243.1	-5.8	97.31k	-2.3%
12-06-26	Fri	248.9	4.08	501.32k	1.7%
11-06-26	Thu	244.82	39.06	1.47m	19.0%
10-06-26	Wed	205.76	-2.56	10.79k	-1.2%
09-06-26	Tue	208.32	-0.4	7.73k	-0.2%
08-06-26	Mon	208.72	1.35	8.42k	0.7%
05-06-26	Fri	207.37	-0.49	4.95k	-0.2%
04-06-26	Thu	207.86	-5.55	11.79k	-2.6%
03-06-26	Wed	213.41	6.89	11.78k	3.3%
02-06-26	Tue	206.52	-1.3	7.28k	-0.6%
01-06-26	Mon	207.82	-0.4	10.79k	-0.2%
29-05-26	Fri	208.22	-2.17	11.08k	-1.0%
27-05-26	Wed	210.39	-0.61	14.3k	-0.3%
26-05-26	Tue	211	-0.99	7.79k	-0.5%
25-05-26	Mon	211.99	3.39	7.43k	1.6%
22-05-26	Fri	208.6	-0.03	8.6k	0.0%
21-05-26	Thu	208.63	0.57	15.98k	0.3%
20-05-26	Wed	208.06	-2.56	16.76k	-1.2%
19-05-26	Tue	210.62	1.96	15k	0.9%
18-05-26	Mon	208.66	-6.69	13.53k	-3.1%
15-05-26	Fri	215.35	-5.1	10.58k	-2.3%
14-05-26	Thu	220.45	6.16	40.7k	2.9%
13-05-26	Wed	214.29	1.14	70.8k	0.5%
12-05-26	Tue	213.15	-27	125.3k	-11.2%
11-05-26	Mon	240.15	7.9	174.38k	3.4%
08-05-26	Fri	232.25	14.65	70.46k	6.7%
07-05-26	Thu	217.6	14.43	39.6k	7.1%
06-05-26	Wed	203.17	1.8	26.17k	0.9%
05-05-26	Tue	201.37	-0.2	17.12k	-0.1%
04-05-26	Mon	201.57	-1.53	22.67k	-0.8%
30-04-26	Thu	203.1	-6.95	18.13k	-3.3%
29-04-26	Wed	210.05	-3.17	12.62k	-1.5%
28-04-26	Tue	213.22	-5.82	9.17k	-2.7%
27-04-26	Mon	219.04	8.45	14.28k	4.0%
24-04-26	Fri	210.59	0.32	6.99k	0.2%
23-04-26	Thu	210.27	-3.25	8.59k	-1.5%
22-04-26	Wed	213.52	1.17	15.92k	0.6%
21-04-26	Tue	212.35	2.61	8.59k	1.2%
20-04-26	Mon	209.74	-2.5	7.41k	-1.2%
17-04-26	Fri	212.24	4.64	9.16k	2.2%
16-04-26	Thu	207.6	-4.32	18.15k	-2.0%
15-04-26	Wed	211.92	5.24	10.58k	2.5%
13-04-26	Mon	206.68	-1.32	10.12k	-0.6%
10-04-26	Fri	208	5.22	21.42k	2.6%
09-04-26	Thu	202.78	1.31	9.69k	0.7%
08-04-26	Wed	201.47	5.07	30.72k	2.6%
07-04-26	Tue	196.4	0.41	5.53k	0.2%
06-04-26	Mon	195.99	4.81	7.27k	2.5%
02-04-26	Thu	191.18	0.69	10.47k	0.4%
01-04-26	Wed	190.49	13.55	42.52k	7.7%
30-03-26	Mon	176.94	-6.37	31.59k	-3.5%
27-03-26	Fri	183.31	-13.29	51.5k	-6.8%
25-03-26	Wed	196.6	5.38	16.29k	2.8%
24-03-26	Tue	191.22	1.08	7.28k	0.6%
23-03-26	Mon	190.14	-7.64	20.13k	-3.9%
20-03-26	Fri	197.78	-1.29	17.45k	-0.6%
19-03-26	Thu	199.07	-7.31	6.9k	-3.5%
18-03-26	Wed	206.38	-11.7	20.74k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.08	-0.78	5.39k	-0.4%
26-02-26	Thu	218.86	-0.15	11.43k	-0.1%
25-02-26	Wed	219.01	1.54	10.02k	0.7%
24-02-26	Tue	217.47	-8.96	49.52k	-4.0%
23-02-26	Mon	226.43	-10.02	26.18k	-4.2%
20-02-26	Fri	236.45	4.02	237.99k	1.7%
19-02-26	Thu	232.43	10.71	114.28k	4.8%
18-02-26	Wed	221.72	20.28	99.58k	10.1%
17-02-26	Tue	201.44	-4.98	7.89k	-2.4%
16-02-26	Mon	206.42	-1.35	3.33k	-0.6%
13-02-26	Fri	207.77	0.15	3.62k	0.1%
12-02-26	Thu	207.62	3.67	10.55k	1.8%
11-02-26	Wed	203.95	8.25	12.77k	4.2%
10-02-26	Tue	195.7	2.35	7.59k	1.2%
09-02-26	Mon	193.35	-4.84	17.59k	-2.4%
06-02-26	Fri	198.19	5.12	13.28k	2.7%
05-02-26	Thu	193.07	8.74	19.29k	4.7%
04-02-26	Wed	184.33	-7.91	36.37k	-4.1%
03-02-26	Tue	192.24	-4.19	12.16k	-2.1%
02-02-26	Mon	196.43	-3.2	9.36k	-1.6%
01-02-26	Sun	199.63	5.57	16.07k	2.9%
30-01-26	Fri	194.06	-0.83	16.24k	-0.4%
29-01-26	Thu	194.89	-2.83	56.96k	-1.4%
28-01-26	Wed	197.72	-4.8	7.06k	-2.4%
27-01-26	Tue	202.52	1.16	4.35k	0.6%
23-01-26	Fri	201.36	-0.12	13.24k	-0.1%
22-01-26	Thu	201.48	-10.1	11.88k	-4.8%
21-01-26	Wed	211.58	-0.39	5.68k	-0.2%
20-01-26	Tue	211.97	-3.8	4.37k	-1.8%
19-01-26	Mon	215.77	-3.85	5.1k	-1.8%
16-01-26	Fri	219.62	-1.27	8.35k	-0.6%
14-01-26	Wed	220.89	-3.72	13.26k	-1.7%
13-01-26	Tue	224.61	-1.09	10.05k	-0.5%
12-01-26	Mon	225.7	-8.36	24.67k	-3.6%
09-01-26	Fri	234.06	23.25	163.43k	11.0%
08-01-26	Thu	210.81	-2.37	3.25k	-1.1%
07-01-26	Wed	213.18	-3.89	9.86k	-1.8%
06-01-26	Tue	217.07	4.97	9.57k	2.3%
05-01-26	Mon	212.1	-0.64	6.52k	-0.3%
02-01-26	Fri	212.74	2.39	5.25k	1.1%
01-01-26	Thu	210.35	-3.53	4.21k	-1.7%
31-12-25	Wed	213.88	4.33	6.94k	2.1%
30-12-25	Tue	209.55	-4.07	10.42k	-1.9%
29-12-25	Mon	213.62	1.41	8.11k	0.7%
26-12-25	Fri	212.21	0.78	3.83k	0.4%
24-12-25	Wed	211.43	-1.56	12.36k	-0.7%
23-12-25	Tue	212.99	-0.2	6.56k	-0.1%
22-12-25	Mon	213.19	-2.57	6.84k	-1.2%
19-12-25	Fri	215.76	-3.04	4.33k	-1.4%
18-12-25	Thu	218.8	-0.04	2.38k	0.0%
17-12-25	Wed	218.84	0.61	3.14k	0.3%
16-12-25	Tue	218.23	-0.13	3.7k	-0.1%
15-12-25	Mon	218.36	-2.05	2.26k	-0.9%
12-12-25	Fri	220.41	5.83	11.16k	2.7%
11-12-25	Thu	214.58	-3.43	11.77k	-1.6%
10-12-25	Wed	218.01	-11.17	35.03k	-4.9%
09-12-25	Tue	229.18	-8.51	8.87k	-3.6%
08-12-25	Mon	237.69	0.28	7.32k	0.1%
05-12-25	Fri	237.41	10.37	13.55k	4.6%
04-12-25	Thu	227.04	-4.67	7.24k	-2.0%
03-12-25	Wed	231.71	-5.94	3.93k	-2.5%
02-12-25	Tue	237.65	11.15	13.98k	4.9%
01-12-25	Mon	226.5	-5.45	13.52k	-2.3%
28-11-25	Fri	231.95	9.5	30.94k	4.3%
27-11-25	Thu	222.45	-5.95	12.56k	-2.6%
26-11-25	Wed	228.4	-6.9	14.16k	-2.9%
25-11-25	Tue	235.3	10.3	47.75k	4.6%
24-11-25	Mon	225	-5.1	14.45k	-2.2%
21-11-25	Fri	230.1	-0.7	10.34k	-0.3%
20-11-25	Thu	230.8	-7.4	17.89k	-3.1%
19-11-25	Wed	238.2	-5.8	20.67k	-2.4%
18-11-25	Tue	244	-8.65	138.46k	-3.4%
17-11-25	Mon	252.65	-9	28.47k	-3.4%
14-11-25	Fri	261.65	8.3	26.02k	3.3%
13-11-25	Thu	253.35	-2.5	11.1k	-1.0%
12-11-25	Wed	255.85	-3.3	7.41k	-1.3%
11-11-25	Tue	259.15	-3.45	17.74k	-1.3%
10-11-25	Mon	262.6	-0.35	34.64k	-0.1%
07-11-25	Fri	262.95	-4.05	20.89k	-1.5%
06-11-25	Thu	267	0.8	47.25k	0.3%
04-11-25	Tue	266.2	-12.76	68.82k	-4.6%
03-11-25	Mon	278.96	2.79	194.02k	1.0%
31-10-25	Fri	276.17	30.51	1.77m	12.4%
30-10-25	Thu	245.66	-8.69	20.59k	-3.4%
29-10-25	Wed	254.35	-11.93	25.87k	-4.5%
28-10-25	Tue	266.28	-5.08	24.41k	-1.9%
27-10-25	Mon	271.36	-0.71	37.46k	-0.3%
24-10-25	Fri	272.07	9.19	51.35k	3.5%
23-10-25	Thu	262.88	-0.13	38.89k	0.0%
21-10-25	Tue	263.01	-5.32	159.09k	-2.0%
20-10-25	Mon	268.33	20.64	231.12k	9.1%
17-10-25	Fri	247.59	20.74	139.74k	8.4%
16-10-25	Thu	226.95	-5.33	6.21k	-2.3%
15-10-25	Wed	232.28	1.76	21.99k	0.8%
14-10-25	Tue	230.52	1.62	5.32k	0.7%
13-10-25	Mon	228.9	3.9	8.36k	1.7%
10-10-25	Fri	225	1.06	6.62k	0.5%
09-10-25	Thu	223.94	-6.51	3.82k	-2.8%
08-10-25	Wed	230.45	9.15	10.84k	4.1%
07-10-25	Tue	221.3	9.28	6.14k	4.4%
06-10-25	Mon	212.02	4.72	3.68k	2.3%
03-10-25	Fri	207.3	-9.61	7.66k	-4.4%
01-10-25	Wed	216.91	-10.14	6.15k	-4.5%
30-09-25	Tue	227.05	-3.01	283	-1.3%
29-09-25	Mon	230.06	-4.7	4.16k	-2.0%
26-09-25	Fri	234.76	4.6	10.71k	2.0%
25-09-25	Thu	230.16	4.5	13.9k	2.0%
24-09-25	Wed	225.66	-4.61	7.48k	-2.0%
23-09-25	Tue	230.27	4.51	3.26k	2.0%
22-09-25	Mon	225.76	2.92	1.63k	1.3%
19-09-25	Fri	222.84	4.36	2.47k	2.0%
18-09-25	Thu	218.48	4.28	1.58k	2.0%
17-09-25	Wed	214.2	4.2	1.75k	2.0%
16-09-25	Tue	210	-1	784	-0.5%
15-09-25	Mon	211	1.68	3.84k	0.8%
12-09-25	Fri	209.32	-4.28	4.29k	-2.0%
11-09-25	Thu	213.6	-4.3	2.82k	-2.0%
10-09-25	Wed	217.9	-0.6	1.37k	-0.3%
09-09-25	Tue	218.5	-3.62	1.12k	-1.6%
08-09-25	Mon	222.12	4.35	331	2.0%
05-09-25	Fri	217.77	4.27	1.08k	2.0%
04-09-25	Thu	213.5	-3.45	2.3k	-1.6%
03-09-25	Wed	216.95	-0.6	1.58k	-0.3%
02-09-25	Tue	217.55	-4.4	786	-2.0%
01-09-25	Mon	221.95	-4.5	1.34k	-2.0%
29-08-25	Fri	226.45	-4.6	1.86k	-2.0%
28-08-25	Thu	231.05	-4.7	4.72k	-2.0%
26-08-25	Tue	235.75	-6.5	5.26k	-2.7%