PPAP Automotive share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	PPAP Automotive		MCap (aprox) 295.8 Crores	Symbol : PPAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-2.3%	9.7%	-7.9%	-9.3%	3.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	208.6	-0.03	8.6k	0.0%
21-05-26	Thu	208.63	0.57	15.98k	0.3%	Data Update : 8 PM
20-05-26	Wed	208.06	-2.56	16.76k	-1.2%	22-05-26 : 208.6
19-05-26	Tue	210.62	1.96	15k	0.9%
18-05-26	Mon	208.66	-6.69	13.53k	-3.1%	Compared to  :  13-05-26 214.29
15-05-26	Fri	215.35	-5.1	10.58k	-2.3%
14-05-26	Thu	220.45	6.16	40.7k	2.9%	7 Days %
13-05-26	Wed	214.29	1.14	70.8k	0.5%	-2.7%
12-05-26	Tue	213.15	-27	125.3k	-11.2%
11-05-26	Mon	240.15	7.9	174.38k	3.4%	Compared to  :  22-04-26 213.52
08-05-26	Fri	232.25	14.65	70.46k	6.7%
07-05-26	Thu	217.6	14.43	39.6k	7.1%	1 Month %
06-05-26	Wed	203.17	1.8	26.17k	0.9%	-2.3%
05-05-26	Tue	201.37	-0.2	17.12k	-0.1%	.
04-05-26	Mon	201.57	-1.53	22.67k	-0.8%	Compared to  :  23-03-26 190.14
30-04-26	Thu	203.1	-6.95	18.13k	-3.3%
29-04-26	Wed	210.05	-3.17	12.62k	-1.5%	2 Months %
28-04-26	Tue	213.22	-5.82	9.17k	-2.7%	9.7%
27-04-26	Mon	219.04	8.45	14.28k	4.0%
24-04-26	Fri	210.59	0.32	6.99k	0.2%	Compared to  :  23-02-26 226.43
23-04-26	Thu	210.27	-3.25	8.59k	-1.5%
22-04-26	Wed	213.52	1.17	15.92k	0.6%	3 Months %
21-04-26	Tue	212.35	2.61	8.59k	1.2%	-7.9%
20-04-26	Mon	209.74	-2.5	7.41k	-1.2%
17-04-26	Fri	212.24	4.64	9.16k	2.2%	Compared to  :  21-11-25 230.1
16-04-26	Thu	207.6	-4.32	18.15k	-2.0%
15-04-26	Wed	211.92	5.24	10.58k	2.5%	6 Months %
13-04-26	Mon	206.68	-1.32	10.12k	-0.6%	-9.3%
10-04-26	Fri	208	5.22	21.42k	2.6%
09-04-26	Thu	202.78	1.31	9.69k	0.7%	Compared to  :  22-05-25 201.96
08-04-26	Wed	201.47	5.07	30.72k	2.6%
07-04-26	Tue	196.4	0.41	5.53k	0.2%	1 year %
06-04-26	Mon	195.99	4.81	7.27k	2.5%	3.3%
02-04-26	Thu	191.18	0.69	10.47k	0.4%
01-04-26	Wed	190.49	13.55	42.52k	7.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	176.94	-6.37	31.59k	-3.5%
27-03-26	Fri	183.31	-13.29	51.5k	-6.8%
25-03-26	Wed	196.6	5.38	16.29k	2.8%
24-03-26	Tue	191.22	1.08	7.28k	0.6%
23-03-26	Mon	190.14	-7.64	20.13k	-3.9%
20-03-26	Fri	197.78	-1.29	17.45k	-0.6%
19-03-26	Thu	199.07	-7.31	6.9k	-3.5%
18-03-26	Wed	206.38	-11.7	20.74k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.08	-0.78	5.39k	-0.4%
26-02-26	Thu	218.86	-0.15	11.43k	-0.1%
25-02-26	Wed	219.01	1.54	10.02k	0.7%
24-02-26	Tue	217.47	-8.96	49.52k	-4.0%
23-02-26	Mon	226.43	-10.02	26.18k	-4.2%
20-02-26	Fri	236.45	4.02	237.99k	1.7%
19-02-26	Thu	232.43	10.71	114.28k	4.8%
18-02-26	Wed	221.72	20.28	99.58k	10.1%
17-02-26	Tue	201.44	-4.98	7.89k	-2.4%
16-02-26	Mon	206.42	-1.35	3.33k	-0.6%
13-02-26	Fri	207.77	0.15	3.62k	0.1%
12-02-26	Thu	207.62	3.67	10.55k	1.8%
11-02-26	Wed	203.95	8.25	12.77k	4.2%
10-02-26	Tue	195.7	2.35	7.59k	1.2%
09-02-26	Mon	193.35	-4.84	17.59k	-2.4%
06-02-26	Fri	198.19	5.12	13.28k	2.7%
05-02-26	Thu	193.07	8.74	19.29k	4.7%
04-02-26	Wed	184.33	-7.91	36.37k	-4.1%
03-02-26	Tue	192.24	-4.19	12.16k	-2.1%
02-02-26	Mon	196.43	-3.2	9.36k	-1.6%
01-02-26	Sun	199.63	5.57	16.07k	2.9%
30-01-26	Fri	194.06	-0.83	16.24k	-0.4%
29-01-26	Thu	194.89	-2.83	56.96k	-1.4%
28-01-26	Wed	197.72	-4.8	7.06k	-2.4%
27-01-26	Tue	202.52	1.16	4.35k	0.6%
23-01-26	Fri	201.36	-0.12	13.24k	-0.1%
22-01-26	Thu	201.48	-10.1	11.88k	-4.8%
21-01-26	Wed	211.58	-0.39	5.68k	-0.2%
20-01-26	Tue	211.97	-3.8	4.37k	-1.8%
19-01-26	Mon	215.77	-3.85	5.1k	-1.8%
16-01-26	Fri	219.62	-1.27	8.35k	-0.6%
14-01-26	Wed	220.89	-3.72	13.26k	-1.7%
13-01-26	Tue	224.61	-1.09	10.05k	-0.5%
12-01-26	Mon	225.7	-8.36	24.67k	-3.6%
09-01-26	Fri	234.06	23.25	163.43k	11.0%
08-01-26	Thu	210.81	-2.37	3.25k	-1.1%
07-01-26	Wed	213.18	-3.89	9.86k	-1.8%
06-01-26	Tue	217.07	4.97	9.57k	2.3%
05-01-26	Mon	212.1	-0.64	6.52k	-0.3%
02-01-26	Fri	212.74	2.39	5.25k	1.1%
01-01-26	Thu	210.35	-3.53	4.21k	-1.7%
31-12-25	Wed	213.88	4.33	6.94k	2.1%
30-12-25	Tue	209.55	-4.07	10.42k	-1.9%
29-12-25	Mon	213.62	1.41	8.11k	0.7%
26-12-25	Fri	212.21	0.78	3.83k	0.4%
24-12-25	Wed	211.43	-1.56	12.36k	-0.7%
23-12-25	Tue	212.99	-0.2	6.56k	-0.1%
22-12-25	Mon	213.19	-2.57	6.84k	-1.2%
19-12-25	Fri	215.76	-3.04	4.33k	-1.4%
18-12-25	Thu	218.8	-0.04	2.38k	0.0%
17-12-25	Wed	218.84	0.61	3.14k	0.3%
16-12-25	Tue	218.23	-0.13	3.7k	-0.1%
15-12-25	Mon	218.36	-2.05	2.26k	-0.9%
12-12-25	Fri	220.41	5.83	11.16k	2.7%
11-12-25	Thu	214.58	-3.43	11.77k	-1.6%
10-12-25	Wed	218.01	-11.17	35.03k	-4.9%
09-12-25	Tue	229.18	-8.51	8.87k	-3.6%
08-12-25	Mon	237.69	0.28	7.32k	0.1%
05-12-25	Fri	237.41	10.37	13.55k	4.6%
04-12-25	Thu	227.04	-4.67	7.24k	-2.0%
03-12-25	Wed	231.71	-5.94	3.93k	-2.5%
02-12-25	Tue	237.65	11.15	13.98k	4.9%
01-12-25	Mon	226.5	-5.45	13.52k	-2.3%
28-11-25	Fri	231.95	9.5	30.94k	4.3%
27-11-25	Thu	222.45	-5.95	12.56k	-2.6%
26-11-25	Wed	228.4	-6.9	14.16k	-2.9%
25-11-25	Tue	235.3	10.3	47.75k	4.6%
24-11-25	Mon	225	-5.1	14.45k	-2.2%
21-11-25	Fri	230.1	-0.7	10.34k	-0.3%
20-11-25	Thu	230.8	-7.4	17.89k	-3.1%
19-11-25	Wed	238.2	-5.8	20.67k	-2.4%
18-11-25	Tue	244	-8.65	138.46k	-3.4%
17-11-25	Mon	252.65	-9	28.47k	-3.4%
14-11-25	Fri	261.65	8.3	26.02k	3.3%
13-11-25	Thu	253.35	-2.5	11.1k	-1.0%
12-11-25	Wed	255.85	-3.3	7.41k	-1.3%
11-11-25	Tue	259.15	-3.45	17.74k	-1.3%
10-11-25	Mon	262.6	-0.35	34.64k	-0.1%
07-11-25	Fri	262.95	-4.05	20.89k	-1.5%
06-11-25	Thu	267	0.8	47.25k	0.3%
04-11-25	Tue	266.2	-12.76	68.82k	-4.6%
03-11-25	Mon	278.96	2.79	194.02k	1.0%
31-10-25	Fri	276.17	30.51	1.77m	12.4%
30-10-25	Thu	245.66	-8.69	20.59k	-3.4%
29-10-25	Wed	254.35	-11.93	25.87k	-4.5%
28-10-25	Tue	266.28	-5.08	24.41k	-1.9%
27-10-25	Mon	271.36	-0.71	37.46k	-0.3%
24-10-25	Fri	272.07	9.19	51.35k	3.5%
23-10-25	Thu	262.88	-0.13	38.89k	0.0%
21-10-25	Tue	263.01	-5.32	159.09k	-2.0%
20-10-25	Mon	268.33	20.74	139.74k	8.4%
17-10-25	Fri	247.59	20.64	231.12k	9.1%
16-10-25	Thu	226.95	-5.33	6.21k	-2.3%
15-10-25	Wed	232.28	1.76	21.99k	0.8%
14-10-25	Tue	230.52	1.62	5.32k	0.7%
13-10-25	Mon	228.9	3.9	8.36k	1.7%
10-10-25	Fri	225	1.06	6.62k	0.5%
09-10-25	Thu	223.94	-6.51	3.82k	-2.8%
08-10-25	Wed	230.45	9.15	10.84k	4.1%
07-10-25	Tue	221.3	9.28	6.14k	4.4%
06-10-25	Mon	212.02	4.72	3.68k	2.3%
03-10-25	Fri	207.3	-9.61	7.66k	-4.4%
01-10-25	Wed	216.91	-10.14	6.15k	-4.5%
30-09-25	Tue	227.05	-3.01	283	-1.3%
29-09-25	Mon	230.06	-4.7	4.16k	-2.0%
26-09-25	Fri	234.76	4.6	10.71k	2.0%
25-09-25	Thu	230.16	4.5	13.9k	2.0%
24-09-25	Wed	225.66	-4.61	7.48k	-2.0%
23-09-25	Tue	230.27	4.51	3.26k	2.0%
22-09-25	Mon	225.76	2.92	1.63k	1.3%
19-09-25	Fri	222.84	4.36	2.47k	2.0%
18-09-25	Thu	218.48	4.28	1.58k	2.0%
17-09-25	Wed	214.2	4.2	1.75k	2.0%
16-09-25	Tue	210	-1	784	-0.5%
15-09-25	Mon	211	1.68	3.84k	0.8%
12-09-25	Fri	209.32	-4.28	4.29k	-2.0%
11-09-25	Thu	213.6	-4.3	2.82k	-2.0%
10-09-25	Wed	217.9	-0.6	1.37k	-0.3%
09-09-25	Tue	218.5	-3.62	1.12k	-1.6%
08-09-25	Mon	222.12	4.35	331	2.0%
05-09-25	Fri	217.77	4.27	1.08k	2.0%
04-09-25	Thu	213.5	-3.45	2.3k	-1.6%
03-09-25	Wed	216.95	-0.6	1.58k	-0.3%
02-09-25	Tue	217.55	-4.4	786	-2.0%
01-09-25	Mon	221.95	-4.5	1.34k	-2.0%
29-08-25	Fri	226.45	-4.6	1.86k	-2.0%
28-08-25	Thu	231.05	-4.7	4.72k	-2.0%
26-08-25	Tue	235.75	-6.5	5.26k	-2.7%
25-08-25	Mon	242.25	-3.25	33.7k	-1.3%
22-08-25	Fri	245.5	11.65	10.89k	5.0%
21-08-25	Thu	233.85	11.1	5.35k	5.0%
20-08-25	Wed	222.75	10.6	45.68k	5.0%
19-08-25	Tue	212.15	4.5	40.69k	2.2%
18-08-25	Mon	207.65	-8.7	54.1k	-4.0%
14-08-25	Thu	216.35	-11.35	4.45k	-5.0%
13-08-25	Wed	227.7	-11.95	4.37k	-5.0%
12-08-25	Tue	239.65	-3	12.98k	-1.2%
11-08-25	Mon	242.65	-3.35	21.86k	-1.4%
08-08-25	Fri	246	-2.3	9.66k	-0.9%
07-08-25	Thu	248.3	-0.65	5.09k	-0.3%
06-08-25	Wed	248.95	-6.25	13.92k	-2.4%
05-08-25	Tue	255.2	1.13	16.26k	0.4%
04-08-25	Mon	254.07	-6.75	9.16k	-2.6%
01-08-25	Fri	260.82	5.9	29.25k	2.3%
31-07-25	Thu	254.92	4.44	13.46k	1.8%
30-07-25	Wed	250.48	-6.28	54.85k	-2.4%
29-07-25	Tue	256.76	12.22	130.03k	5.0%
28-07-25	Mon	244.54	3.58	9.66k	1.5%
25-07-25	Fri	240.96	6.95	52.58k	3.0%
24-07-25	Thu	234.01	3.93	6.58k	1.7%
23-07-25	Wed	230.08	3.12	19.77k	1.4%
22-07-25	Tue	226.96	1.24	3.05k	0.5%
21-07-25	Mon	225.72	-4.98	3.08k	-2.2%
18-07-25	Fri	230.7	2.55	7.88k	1.1%
17-07-25	Thu	228.15	-3.59	4.22k	-1.5%
16-07-25	Wed	231.74	2.14	11.38k	0.9%
15-07-25	Tue	229.6	0.6	2.04k	0.3%
14-07-25	Mon	229	-0.25	8.74k	-0.1%
11-07-25	Fri	229.25	-0.07	12.31k	0.0%
10-07-25	Thu	233	-3.75	5.85k	-1.6%
09-07-25	Wed	233.07	-4.78	6k	-2.0%
08-07-25	Tue	237.85	4.22	5.56k	1.8%
07-07-25	Mon	233.63	-0.87	4.67k	-0.4%
04-07-25	Fri	234.5	-3.01	2.85k	-1.3%
03-07-25	Thu	237.51	0.69	3.41k	0.3%
02-07-25	Wed	236.82	-1	7.15k	-0.4%
01-07-25	Tue	237.82	-6.04	1.6k	-2.5%
30-06-25	Mon	243.86	4.95	33.99k	2.1%
27-06-25	Fri	238.91	0.91	2.5k	0.4%
26-06-25	Thu	238	2.31	4.61k	1.0%
25-06-25	Wed	235.69	-0.76	13.84k	-0.3%
24-06-25	Tue	236.45	3.33	12.77k	1.4%
23-06-25	Mon	233.12	3.73	16.55k	1.6%
20-06-25	Fri	229.39	-6.42	34.96k	-2.7%
19-06-25	Thu	235.81	-12.42	11.28k	-5.0%
18-06-25	Wed	248.23	-2.08	25.18k	-0.8%
17-06-25	Tue	250.31	-6.95	64.56k	-2.7%
16-06-25	Mon	257.26	1.97	393.86k	0.8%
13-06-25	Fri	255.29	14.98	88.4k	6.2%
12-06-25	Thu	240.31	-8.68	32.27k	-3.5%
11-06-25	Wed	248.99	7.18	168.22k	3.0%
10-06-25	Tue	241.81	-6.97	33.68k	-2.8%
09-06-25	Mon	248.78	8.61	77.96k	3.6%
06-06-25	Fri	240.17	-3.44	30.54k	-1.4%
05-06-25	Thu	243.61	-1.27	36.33k	-0.5%
04-06-25	Wed	244.88	8.41	175.15k	3.6%
03-06-25	Tue	236.47	-0.24	29.4k	-0.1%
02-06-25	Mon	236.71	12.44	165.76k	5.5%
30-05-25	Fri	224.27	17.73	187.36k	8.6%
29-05-25	Thu	206.54	-3.52	10.84k	-1.7%
28-05-25	Wed	210.06	-0.82	10.35k	-0.4%
27-05-25	Tue	210.88	1.09	19.8k	0.5%
26-05-25	Mon	209.79	9.44	44.37k	4.7%
23-05-25	Fri	200.35	-1.61	23.73k	-0.8%
22-05-25	Thu	201.96	1.67	36.46k	0.8%
21-05-25	Wed	200.29	14.5	142.74k	7.8%