| PPAP Automotive share price | * Reload page for latest data. | Stock Listed on : |
11-01-08 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | PPAP Automotive | MCap (aprox) 251 Crores |
Symbol : PPAP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.3% | -17.9% | -9.9% | -15.9% | -14.6% | 3.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 176.94 | -6.37 | 31.59k | -3.5% | |
| 27-03-26 | Fri | 183.31 | -13.29 | 51.5k | -6.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 196.6 | 5.38 | 16.29k | 2.8% | 30-03-26 : 176.94 |
| 24-03-26 | Tue | 191.22 | 1.08 | 7.28k | 0.6% | |
| 23-03-26 | Mon | 190.14 | -7.64 | 20.13k | -3.9% | Compared to : 18-03-26 206.38 |
| 20-03-26 | Fri | 197.78 | -1.29 | 17.45k | -0.6% | |
| 19-03-26 | Thu | 199.07 | 6.9k | -3.5% | 7 Days % | |
| 18-03-26 | Wed | 206.38 | -9.24 | 12.07k | 0.5% | -14.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 215.62 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 196.43 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -9.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 215.62 | -4.7 | 9.63k | -2.1% | Compared to : 30-12-25 210.35 |
| 26-02-26 | Thu | 220.32 | 2.24 | 7.46k | 1.0% | |
| 25-02-26 | Wed | 218.08 | -0.78 | 5.39k | -0.4% | 3 Months % |
| 24-02-26 | Tue | 218.86 | -0.15 | 11.43k | -0.1% | -15.9% |
| 23-02-26 | Mon | 219.01 | 1.54 | 10.02k | 0.7% | |
| 20-02-26 | Fri | 217.47 | -8.96 | 49.52k | -4.0% | Compared to : 30-09-25 207.3 |
| 19-02-26 | Thu | 226.43 | -10.02 | 26.18k | -4.2% | |
| 18-02-26 | Wed | 236.45 | 4.02 | 237.99k | 1.7% | 6 Months % |
| 17-02-26 | Tue | 232.43 | 10.71 | 114.28k | 4.8% | -14.6% |
| 16-02-26 | Mon | 221.72 | 20.28 | 99.58k | 10.1% | |
| 13-02-26 | Fri | 201.44 | -4.98 | 7.89k | -2.4% | Compared to : 01-04-25 170.64 |
| 12-02-26 | Thu | 206.42 | -1.35 | 3.33k | -0.6% | |
| 11-02-26 | Wed | 207.77 | 0.15 | 3.62k | 0.1% | 1 year % |
| 10-02-26 | Tue | 207.62 | 3.67 | 10.55k | 1.8% | 3.7% |
| 09-02-26 | Mon | 203.95 | 8.25 | 12.77k | 4.2% | |
| 06-02-26 | Fri | 195.7 | 2.35 | 7.59k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 193.35 | -4.84 | 17.59k | -2.4% | |
| 04-02-26 | Wed | 198.19 | 5.12 | 13.28k | 2.7% | |
| 03-02-26 | Tue | 193.07 | 8.74 | 19.29k | 4.7% | |
| 02-02-26 | Mon | 184.33 | -7.91 | 36.37k | -4.1% | |
| 01-02-26 | Sun | 192.24 | -4.19 | 12.16k | -2.1% | |
| 30-01-26 | Fri | 196.43 | -3.2 | 9.36k | -1.6% | |
| 29-01-26 | Thu | 199.63 | 5.57 | 16.07k | 2.9% | |
| 28-01-26 | Wed | 194.06 | -0.83 | 16.24k | -0.4% | |
| 27-01-26 | Tue | 194.89 | -2.83 | 56.96k | -1.4% | |
| 23-01-26 | Fri | 197.72 | -4.8 | 7.06k | -2.4% | |
| 22-01-26 | Thu | 202.52 | 1.16 | 4.35k | 0.6% | |
| 21-01-26 | Wed | 201.36 | -0.12 | 13.24k | -0.1% | |
| 20-01-26 | Tue | 201.48 | -10.1 | 11.88k | -4.8% | |
| 19-01-26 | Mon | 211.58 | -0.39 | 5.68k | -0.2% | |
| 16-01-26 | Fri | 211.97 | -3.8 | 4.37k | -1.8% | |
| 14-01-26 | Wed | 215.77 | -3.85 | 5.1k | -1.8% | |
| 13-01-26 | Tue | 219.62 | -1.27 | 8.35k | -0.6% | |
| 12-01-26 | Mon | 220.89 | -3.72 | 13.26k | -1.7% | |
| 09-01-26 | Fri | 224.61 | -1.09 | 10.05k | -0.5% | |
| 08-01-26 | Thu | 225.7 | -8.36 | 24.67k | -3.6% | |
| 07-01-26 | Wed | 234.06 | 23.25 | 163.43k | 11.0% | |
| 06-01-26 | Tue | 210.81 | -2.37 | 3.25k | -1.1% | |
| 05-01-26 | Mon | 213.18 | -3.89 | 9.86k | -1.8% | |
| 02-01-26 | Fri | 217.07 | 4.97 | 9.57k | 2.3% | |
| 01-01-26 | Thu | 212.1 | -0.64 | 6.52k | -0.3% | |
| 31-12-25 | Wed | 212.74 | 2.39 | 5.25k | 1.1% | |
| 30-12-25 | Tue | 210.35 | -3.53 | 4.21k | -1.7% | |
| 29-12-25 | Mon | 213.88 | 4.33 | 6.94k | 2.1% | |
| 26-12-25 | Fri | 209.55 | -4.07 | 10.42k | -1.9% | |
| 24-12-25 | Wed | 213.62 | 1.41 | 8.11k | 0.7% | |
| 23-12-25 | Tue | 212.21 | 0.78 | 3.83k | 0.4% | |
| 22-12-25 | Mon | 211.43 | -1.56 | 12.36k | -0.7% | |
| 19-12-25 | Fri | 212.99 | -0.2 | 6.56k | -0.1% | |
| 18-12-25 | Thu | 213.19 | -2.57 | 6.84k | -1.2% | |
| 17-12-25 | Wed | 215.76 | -3.04 | 4.33k | -1.4% | |
| 16-12-25 | Tue | 218.8 | -0.04 | 2.38k | 0.0% | |
| 15-12-25 | Mon | 218.84 | 0.61 | 3.14k | 0.3% | |
| 12-12-25 | Fri | 218.23 | -0.13 | 3.7k | -0.1% | |
| 11-12-25 | Thu | 218.36 | -2.05 | 2.26k | -0.9% | |
| 10-12-25 | Wed | 220.41 | 5.83 | 11.16k | 2.7% | |
| 09-12-25 | Tue | 214.58 | -3.43 | 11.77k | -1.6% | |
| 08-12-25 | Mon | 218.01 | -11.17 | 35.03k | -4.9% | |
| 05-12-25 | Fri | 229.18 | -8.51 | 8.87k | -3.6% | |
| 04-12-25 | Thu | 237.69 | 0.28 | 7.32k | 0.1% | |
| 03-12-25 | Wed | 237.41 | 10.37 | 13.55k | 4.6% | |
| 02-12-25 | Tue | 227.04 | -4.67 | 7.24k | -2.0% | |
| 01-12-25 | Mon | 231.71 | -5.94 | 3.93k | -2.5% | |
| 28-11-25 | Fri | 237.65 | 11.15 | 13.98k | 4.9% | |
| 27-11-25 | Thu | 226.5 | -5.45 | 13.52k | -2.3% | |
| 26-11-25 | Wed | 231.95 | 9.5 | 30.94k | 4.3% | |
| 25-11-25 | Tue | 222.45 | -5.95 | 12.56k | -2.6% | |
| 24-11-25 | Mon | 228.4 | -6.9 | 14.16k | -2.9% | |
| 21-11-25 | Fri | 235.3 | 10.3 | 47.75k | 4.6% | |
| 20-11-25 | Thu | 225 | -5.1 | 14.45k | -2.2% | |
| 19-11-25 | Wed | 230.8 | -7.4 | 17.89k | -3.1% | |
| 18-11-25 | Tue | 230.1 | -0.7 | 10.34k | -0.3% | |
| 17-11-25 | Mon | 238.2 | -5.8 | 20.67k | -2.4% | |
| 14-11-25 | Fri | 244 | -8.65 | 138.46k | -3.4% | |
| 13-11-25 | Thu | 252.65 | -9 | 28.47k | -3.4% | |
| 12-11-25 | Wed | 261.65 | 8.3 | 26.02k | 3.3% | |
| 11-11-25 | Tue | 253.35 | -2.5 | 11.1k | -1.0% | |
| 10-11-25 | Mon | 255.85 | -3.3 | 7.41k | -1.3% | |
| 07-11-25 | Fri | 259.15 | -3.45 | 17.74k | -1.3% | |
| 06-11-25 | Thu | 262.6 | -0.35 | 34.64k | -0.1% | |
| 04-11-25 | Tue | 262.95 | -4.05 | 20.89k | -1.5% | |
| 03-11-25 | Mon | 266.2 | -12.76 | 68.82k | -4.6% | |
| 31-10-25 | Fri | 267 | 0.8 | 47.25k | 0.3% | |
| 30-10-25 | Thu | 278.96 | 2.79 | 194.02k | 1.0% | |
| 29-10-25 | Wed | 276.17 | 30.51 | 1.77m | 12.4% | |
| 28-10-25 | Tue | 245.66 | -8.69 | 20.59k | -3.4% | |
| 27-10-25 | Mon | 254.35 | -11.93 | 25.87k | -4.5% | |
| 24-10-25 | Fri | 266.28 | -5.08 | 24.41k | -1.9% | |
| 23-10-25 | Thu | 271.36 | -0.71 | 37.46k | -0.3% | |
| 21-10-25 | Tue | 272.07 | 9.19 | 51.35k | 3.5% | |
| 20-10-25 | Mon | 262.88 | -0.13 | 38.89k | 0.0% | |
| 17-10-25 | Fri | 263.01 | -5.32 | 159.09k | -2.0% | |
| 16-10-25 | Thu | 268.33 | 20.74 | 139.74k | 8.4% | |
| 15-10-25 | Wed | 247.59 | 20.64 | 231.12k | 9.1% | |
| 14-10-25 | Tue | 226.95 | -5.33 | 6.21k | -2.3% | |
| 13-10-25 | Mon | 232.28 | 1.76 | 21.99k | 0.8% | |
| 10-10-25 | Fri | 230.52 | 1.62 | 5.32k | 0.7% | |
| 09-10-25 | Thu | 228.9 | 3.9 | 8.36k | 1.7% | |
| 08-10-25 | Wed | 225 | 1.06 | 6.62k | 0.5% | |
| 07-10-25 | Tue | 230.45 | 9.15 | 10.84k | 4.1% | |
| 06-10-25 | Mon | 223.94 | -6.51 | 3.82k | -2.8% | |
| 03-10-25 | Fri | 221.3 | 9.28 | 6.14k | 4.4% | |
| 01-10-25 | Wed | 212.02 | 4.72 | 3.68k | 2.3% | |
| 30-09-25 | Tue | 207.3 | -9.61 | 7.66k | -4.4% | |
| 29-09-25 | Mon | 216.91 | -10.14 | 6.15k | -4.5% | |
| 26-09-25 | Fri | 227.05 | -3.01 | 283 | -1.3% | |
| 25-09-25 | Thu | 230.06 | -4.7 | 4.16k | -2.0% | |
| 24-09-25 | Wed | 234.76 | 4.6 | 10.71k | 2.0% | |
| 23-09-25 | Tue | 230.16 | 4.5 | 13.9k | 2.0% | |
| 22-09-25 | Mon | 225.66 | -4.61 | 7.48k | -2.0% | |
| 19-09-25 | Fri | 230.27 | 4.51 | 3.26k | 2.0% | |
| 18-09-25 | Thu | 222.84 | 4.36 | 2.47k | 2.0% | |
| 17-09-25 | Wed | 225.76 | 2.92 | 1.63k | 1.3% | |
| 16-09-25 | Tue | 218.48 | 4.28 | 1.58k | 2.0% | |
| 15-09-25 | Mon | 214.2 | 4.2 | 1.75k | 2.0% | |
| 12-09-25 | Fri | 210 | -1 | 784 | -0.5% | |
| 11-09-25 | Thu | 211 | 1.68 | 3.84k | 0.8% | |
| 10-09-25 | Wed | 209.32 | -4.28 | 4.29k | -2.0% | |
| 09-09-25 | Tue | 213.6 | -4.3 | 2.82k | -2.0% | |
| 08-09-25 | Mon | 217.9 | -0.6 | 1.37k | -0.3% | |
| 05-09-25 | Fri | 218.5 | -3.62 | 1.12k | -1.6% | |
| 04-09-25 | Thu | 222.12 | 4.35 | 331 | 2.0% | |
| 03-09-25 | Wed | 217.77 | 4.27 | 1.08k | 2.0% | |
| 02-09-25 | Tue | 213.5 | -3.45 | 2.3k | -1.6% | |
| 01-09-25 | Mon | 216.95 | -0.6 | 1.58k | -0.3% | |
| 29-08-25 | Fri | 217.55 | -4.4 | 786 | -2.0% | |
| 28-08-25 | Thu | 221.95 | -4.5 | 1.34k | -2.0% | |
| 26-08-25 | Tue | 226.45 | -4.6 | 1.86k | -2.0% | |
| 25-08-25 | Mon | 231.05 | -4.7 | 4.72k | -2.0% | |
| 22-08-25 | Fri | 235.75 | -6.5 | 5.26k | -2.7% | |
| 21-08-25 | Thu | 242.25 | -3.25 | 33.7k | -1.3% | |
| 20-08-25 | Wed | 245.5 | 11.65 | 10.89k | 5.0% | |
| 19-08-25 | Tue | 233.85 | 11.1 | 5.35k | 5.0% | |
| 18-08-25 | Mon | 222.75 | 10.6 | 45.68k | 5.0% | |
| 14-08-25 | Thu | 207.65 | -8.7 | 54.1k | -4.0% | |
| 13-08-25 | Wed | 212.15 | 4.5 | 40.69k | 2.2% | |
| 12-08-25 | Tue | 216.35 | -11.35 | 4.45k | -5.0% | |
| 11-08-25 | Mon | 227.7 | -11.95 | 4.37k | -5.0% | |
| 08-08-25 | Fri | 239.65 | -3 | 12.98k | -1.2% | |
| 07-08-25 | Thu | 242.65 | -3.35 | 21.86k | -1.4% | |
| 06-08-25 | Wed | 246 | -2.3 | 9.66k | -0.9% | |
| 05-08-25 | Tue | 248.3 | -0.65 | 5.09k | -0.3% | |
| 04-08-25 | Mon | 248.95 | -6.25 | 13.92k | -2.4% | |
| 01-08-25 | Fri | 255.2 | 1.13 | 16.26k | 0.4% | |
| 31-07-25 | Thu | 254.07 | -6.75 | 9.16k | -2.6% | |
| 30-07-25 | Wed | 260.82 | 5.9 | 29.25k | 2.3% | |
| 29-07-25 | Tue | 254.92 | 4.44 | 13.46k | 1.8% | |
| 28-07-25 | Mon | 250.48 | -6.28 | 54.85k | -2.4% | |
| 25-07-25 | Fri | 256.76 | 12.22 | 130.03k | 5.0% | |
| 24-07-25 | Thu | 244.54 | 3.58 | 9.66k | 1.5% | |
| 23-07-25 | Wed | 240.96 | 6.95 | 52.58k | 3.0% | |
| 22-07-25 | Tue | 234.01 | 3.93 | 6.58k | 1.7% | |
| 21-07-25 | Mon | 230.08 | 3.12 | 19.77k | 1.4% | |
| 18-07-25 | Fri | 226.96 | 1.24 | 3.05k | 0.5% | |
| 17-07-25 | Thu | 225.72 | -4.98 | 3.08k | -2.2% | |
| 16-07-25 | Wed | 230.7 | 2.55 | 7.88k | 1.1% | |
| 15-07-25 | Tue | 228.15 | -3.59 | 4.22k | -1.5% | |
| 14-07-25 | Mon | 231.74 | 2.14 | 11.38k | 0.9% | |
| 11-07-25 | Fri | 229.6 | 0.6 | 2.04k | 0.3% | |
| 10-07-25 | Thu | 229 | -0.25 | 8.74k | -0.1% | |
| 09-07-25 | Wed | 229.25 | -3.75 | 5.85k | -1.6% | |
| 08-07-25 | Tue | 233 | -0.07 | 12.31k | 0.0% | |
| 07-07-25 | Mon | 233.07 | -4.78 | 6k | -2.0% | |
| 04-07-25 | Fri | 237.85 | 4.22 | 5.56k | 1.8% | |
| 03-07-25 | Thu | 233.63 | -0.87 | 4.67k | -0.4% | |
| 02-07-25 | Wed | 234.5 | -3.01 | 2.85k | -1.3% | |
| 01-07-25 | Tue | 237.51 | 0.69 | 3.41k | 0.3% | |
| 30-06-25 | Mon | 236.82 | -1 | 7.15k | -0.4% | |
| 27-06-25 | Fri | 237.82 | -6.04 | 1.6k | -2.5% | |
| 26-06-25 | Thu | 243.86 | 4.95 | 33.99k | 2.1% | |
| 25-06-25 | Wed | 238.91 | 0.91 | 2.5k | 0.4% | |
| 24-06-25 | Tue | 238 | 2.31 | 4.61k | 1.0% | |
| 23-06-25 | Mon | 235.69 | -0.76 | 13.84k | -0.3% | |
| 20-06-25 | Fri | 233.12 | 3.73 | 16.55k | 1.6% | |
| 19-06-25 | Thu | 236.45 | 3.33 | 12.77k | 1.4% | |
| 18-06-25 | Wed | 229.39 | -6.42 | 34.96k | -2.7% | |
| 17-06-25 | Tue | 235.81 | -12.42 | 11.28k | -5.0% | |
| 16-06-25 | Mon | 248.23 | -2.08 | 25.18k | -0.8% | |
| 13-06-25 | Fri | 250.31 | -6.95 | 64.56k | -2.7% | |
| 12-06-25 | Thu | 257.26 | 1.97 | 393.86k | 0.8% | |
| 11-06-25 | Wed | 255.29 | 14.98 | 88.4k | 6.2% | |
| 10-06-25 | Tue | 248.99 | 7.18 | 168.22k | 3.0% | |
| 09-06-25 | Mon | 240.31 | -8.68 | 32.27k | -3.5% | |
| 06-06-25 | Fri | 241.81 | -6.97 | 33.68k | -2.8% | |
| 05-06-25 | Thu | 248.78 | 8.61 | 77.96k | 3.6% | |
| 04-06-25 | Wed | 240.17 | -3.44 | 30.54k | -1.4% | |
| 03-06-25 | Tue | 243.61 | -1.27 | 36.33k | -0.5% | |
| 02-06-25 | Mon | 244.88 | 8.41 | 175.15k | 3.6% | |
| 30-05-25 | Fri | 236.47 | -0.24 | 29.4k | -0.1% | |
| 29-05-25 | Thu | 236.71 | 12.44 | 165.76k | 5.5% | |
| 28-05-25 | Wed | 206.54 | -3.52 | 10.84k | -1.7% | |
| 27-05-25 | Tue | 224.27 | 17.73 | 187.36k | 8.6% | |
| 26-05-25 | Mon | 210.06 | -0.82 | 10.35k | -0.4% | |
| 23-05-25 | Fri | 210.88 | 9.44 | 44.37k | 4.7% | |
| 22-05-25 | Thu | 209.79 | 1.09 | 19.8k | 0.5% | |
| 21-05-25 | Wed | 200.35 | -1.61 | 23.73k | -0.8% | |
| 20-05-25 | Tue | 201.96 | 1.67 | 36.46k | 0.8% | |
| 19-05-25 | Mon | 200.29 | 14.5 | 142.74k | 7.8% | |
| 16-05-25 | Fri | 185.79 | 5.08 | 20.77k | 2.8% | |
| 15-05-25 | Thu | 180.71 | -0.49 | 11.5k | -0.3% | |
| 14-05-25 | Wed | 181.2 | 4.65 | 11.57k | 2.6% | |
| 13-05-25 | Tue | 176.55 | 4.24 | 19.61k | 2.5% | |
| 12-05-25 | Mon | 172.31 | 8.72 | 6.84k | 5.3% | |
| 09-05-25 | Fri | 163.59 | -1.42 | 4.39k | -0.9% | |
| 08-05-25 | Thu | 168.15 | 2 | 4.94k | 1.2% | |
| 07-05-25 | Wed | 165.01 | -3.14 | 8.26k | -1.9% | |
| 06-05-25 | Tue | 166.15 | -1.06 | 8.19k | -0.6% | |
| 05-05-25 | Mon | 167.21 | 2.09 | 5.57k | 1.3% | |
| 02-05-25 | Fri | 165.12 | -6.92 | 14.74k | -4.0% | |
| 30-04-25 | Wed | 172.04 | 0.41 | 5.36k | 0.2% | |
| 29-04-25 | Tue | 171.63 | -2.75 | 3.14k | -1.6% | |
| 28-04-25 | Mon | 174.38 | 0.01 | 3.34k | 0.0% | |
| 25-04-25 | Fri | 174.37 | -6.69 | 10.75k | -3.7% | |
| 24-04-25 | Thu | 181.06 | 1.94 | 12.58k | 1.1% | |
| 23-04-25 | Wed | 179.12 | 1.07 | 11.9k | 0.6% | |
| 22-04-25 | Tue | 178.05 | -1.01 | 4.88k | -0.6% | |
| 21-04-25 | Mon | 179.06 | 0.62 | 12.7k | 0.3% | |
| 17-04-25 | Thu | 178.44 | 3.33 | 9.9k | 1.9% | |
| 16-04-25 | Wed | 175.11 | 0.26 | 7.06k | 0.1% | |
| 15-04-25 | Tue | 174.85 | 4.5 | 5.43k | 2.6% | |
| 11-04-25 | Fri | 170.35 | 3.63 | 5.01k | 2.2% | |
| 09-04-25 | Wed | 166.72 | 4.35 | 4.29k | 2.7% | |
| 08-04-25 | Tue | 162.37 | -0.17 | 7.2k | -0.1% | |
| 07-04-25 | Mon | 162.54 | -3.97 | 12.51k | -2.4% | |
| 04-04-25 | Fri | 166.51 | -6.5 | 21.23k | -3.8% | |
| 03-04-25 | Thu | 173.01 | -0.07 | 4.71k | 0.0% | |
| 02-04-25 | Wed | 173.08 | 2.44 | 6.83k | 1.4% | |
| 01-04-25 | Tue | 170.64 | 8.48 | 12.69k | 5.2% | |
| 28-03-25 | Fri | 161.4 | -5.16 | 34.05k | -3.1% | |
| 27-03-25 | Thu | 162.16 | 0.76 | 32.1k | 0.5% | |
| 26-03-25 | Wed | 166.56 | 0.06 | 18.97k | 0.0% | |