Psp Projects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Psp Projects		MCap (aprox) 3664 Crores	Symbol : PSPPROJECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	17.1%	29.6%		3.9%	39.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	921.35	4.15	114.49k	0.5%
12-06-26	Fri	917.2	39.3	161.39k	4.5%	Data Update : 7 PM
11-06-26	Thu	877.9	-10.2	118.28k	-1.1%	15-06-26 : 921.35
10-06-26	Wed	888.1	-29.6	228.6k	-3.2%
09-06-26	Tue	917.7	65.1	451.88k	7.6%	Compared to  :  04-06-26 898.65
08-06-26	Mon	852.6	-20.85	74.74k	-2.4%
05-06-26	Fri	873.45	-25.2	136.99k	-2.8%	7 Days %
04-06-26	Thu	898.65	78.6	793.3k	9.6%	2.5%
03-06-26	Wed	820.05	-22.6	189.43k	-2.7%
02-06-26	Tue	842.65	2.8	70.58k	0.3%	Compared to  :  15-05-26 786.75
01-06-26	Mon	839.85	-14.85	170.53k	-1.7%
29-05-26	Fri	854.7	-15.15	98.76k	-1.7%	1 Month %
27-05-26	Wed	869.85	33.8	277.67k	4.0%	17.1%
26-05-26	Tue	836.05	63.6	278.45k	8.2%	.
25-05-26	Mon	772.45	9.15	65.62k	1.2%	Compared to  :  15-04-26 710.85
22-05-26	Fri	763.3	-22.15	51.68k	-2.8%
21-05-26	Thu	785.45	18.3	83.07k	2.4%	2 Months %
20-05-26	Wed	767.15	-5.85	30.26k	-0.8%	29.6%
19-05-26	Tue	773	16.4	53.98k	2.2%
18-05-26	Mon	756.6	-30.15	66.53k	-3.8%	Compared to  :  16-03-26
15-05-26	Fri	786.75	0.05	43.19k	0.0%
14-05-26	Thu	786.7	17.95	76.71k	2.3%	3 Months %
13-05-26	Wed	768.75	-8	49.23k	-1.0%
12-05-26	Tue	776.75	-41.25	64.53k	-5.0%
11-05-26	Mon	818	-15.15	65.45k	-1.8%	Compared to  :  15-12-25 886.6
08-05-26	Fri	833.15	-17.8	105.95k	-2.1%
07-05-26	Thu	850.95	24.15	118.75k	2.9%	6 Months %
06-05-26	Wed	826.8	7.75	53.27k	0.9%	3.9%
05-05-26	Tue	819.05	2.45	92.57k	0.3%
04-05-26	Mon	816.6	29.45	303.62k	3.7%	Compared to  :  16-06-25 661.6
30-04-26	Thu	787.15	13.65	716.51k	1.8%
29-04-26	Wed	773.5	16.65	83.64k	2.2%	1 year %
28-04-26	Tue	756.85	18.7	71.77k	2.5%	39.3%
27-04-26	Mon	738.15	9.1	35.98k	1.2%
24-04-26	Fri	729.05	-11.45	27.13k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	740.5	-1.95	39.49k	-0.3%
22-04-26	Wed	742.45	10	61.69k	1.4%
21-04-26	Tue	732.45	20.55	60.86k	2.9%
20-04-26	Mon	711.9	-14.05	81.33k	-1.9%
17-04-26	Fri	725.95	-2.2	92.18k	-0.3%
16-04-26	Thu	728.15	17.3	83.98k	2.4%
15-04-26	Wed	710.85	15.25	52.93k	2.2%
13-04-26	Mon	695.6	2.5	78.05k	0.4%
10-04-26	Fri	693.1	22.1	73.64k	3.3%
09-04-26	Thu	671	-5.65	43.59k	-0.8%
08-04-26	Wed	676.65	34.5	200.58k	5.4%
07-04-26	Tue	642.15	8.75	44.52k	1.4%
06-04-26	Mon	633.4	4.45	54.06k	0.7%
02-04-26	Thu	628.95	7.05	31.24k	1.1%
01-04-26	Wed	621.9	46.4	116.59k	8.1%
30-03-26	Mon	575.5	-33.7	147.73k	-5.5%
27-03-26	Fri	609.2	-28.7	167.08k	-4.5%
25-03-26	Wed	637.9	20.6	104.03k	3.3%
24-03-26	Tue	617.3	9.5	123.36k	1.6%
23-03-26	Mon	607.8	-43.4	140.53k	-6.7%
20-03-26	Fri	651.2	0.9	42.02k	0.1%
19-03-26	Thu	650.3	-90.3	77.86k	-4.1%
18-03-26	Wed	740.6	-10.5	21.88k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	751.1	8.9	29.67k	1.2%
26-02-26	Thu	742.2	-22.2	27.46k	-2.9%
25-02-26	Wed	764.4	-2.85	30.97k	-0.4%
24-02-26	Tue	767.25	-13.15	19.59k	-1.7%
23-02-26	Mon	780.4	-7.05	20.16k	-0.9%
20-02-26	Fri	787.45	-11.8	13.75k	-1.5%
19-02-26	Thu	799.25	12.95	31.62k	1.6%
18-02-26	Wed	786.3	0.4	15.48k	0.1%
17-02-26	Tue	785.9	-24.55	33.47k	-3.0%
16-02-26	Mon	810.45	9.45	25.51k	1.2%
13-02-26	Fri	801	-22.3	27.55k	-2.7%
12-02-26	Thu	823.3	24.3	73.97k	3.0%
11-02-26	Wed	799	20.9	42.97k	2.7%
10-02-26	Tue	778.1	8.5	45.21k	1.1%
09-02-26	Mon	769.6	-13.5	25.17k	-1.7%
06-02-26	Fri	783.1	27.65	76.75k	3.7%
05-02-26	Thu	755.45	29.9	76.15k	4.1%
04-02-26	Wed	725.55	-6.95	69.16k	-0.9%
03-02-26	Tue	732.5	-17.6	46.69k	-2.3%
02-02-26	Mon	750.1	-10.3	390.56k	-1.4%
01-02-26	Sun	760.4	-5.2	65.28k	-0.7%
30-01-26	Fri	765.6	46.9	87.67k	6.5%
29-01-26	Thu	718.7	29.15	159.91k	4.2%
28-01-26	Wed	689.55	-44.05	113.77k	-6.0%
27-01-26	Tue	733.6	5.3	36.89k	0.7%
23-01-26	Fri	728.3	-23.3	79.23k	-3.1%
22-01-26	Thu	751.6	-31.15	89.85k	-4.0%
21-01-26	Wed	782.75	-21.4	49.78k	-2.7%
20-01-26	Tue	804.15	-25.3	46.68k	-3.1%
19-01-26	Mon	829.45	1.85	18.02k	0.2%
16-01-26	Fri	827.6	-2.25	45.55k	-0.3%
14-01-26	Wed	829.85	-3.25	73.32k	-0.4%
13-01-26	Tue	833.1	-22.05	46.7k	-2.6%
12-01-26	Mon	855.15	-20	45.79k	-2.3%
09-01-26	Fri	875.15	-9.95	23.61k	-1.1%
08-01-26	Thu	885.1	3.95	60.49k	0.4%
07-01-26	Wed	881.15	-12.25	68.42k	-1.4%
06-01-26	Tue	893.4	26.55	113.5k	3.1%
05-01-26	Mon	866.85	-0.7	23.87k	-0.1%
02-01-26	Fri	867.55	16	69.01k	1.9%
01-01-26	Thu	851.55	-7	66k	-0.8%
31-12-25	Wed	858.55	-5.65	38.83k	-0.7%
30-12-25	Tue	864.2	-9.5	63.69k	-1.1%
29-12-25	Mon	873.7	-19.85	61.44k	-2.2%
26-12-25	Fri	893.55	-17.75	47.52k	-1.9%
24-12-25	Wed	911.3	49.9	102.14k	5.8%
23-12-25	Tue	861.4	11.15	47.98k	1.3%
22-12-25	Mon	850.25	-4.75	17.88k	-0.6%
19-12-25	Fri	855	-22.95	50.38k	-2.6%
18-12-25	Thu	877.95	-3.7	29.07k	-0.4%
17-12-25	Wed	881.65	-16.55	42.59k	-1.8%
16-12-25	Tue	898.2	11.6	72.41k	1.3%
15-12-25	Mon	886.6	23.1	129.09k	2.7%
12-12-25	Fri	863.5	-1.55	64.49k	-0.2%
11-12-25	Thu	865.05	21.4	110.33k	2.5%
10-12-25	Wed	843.65	-16.65	88.04k	-1.9%
09-12-25	Tue	860.3	-17.95	85.95k	-2.0%
08-12-25	Mon	878.25	-33.75	82.17k	-3.7%
05-12-25	Fri	912	27.15	163.93k	3.1%
04-12-25	Thu	884.85	-11.7	43.18k	-1.3%
03-12-25	Wed	896.55	-12.75	116.35k	-1.4%
02-12-25	Tue	909.3	-41.3	339.02k	-4.3%
01-12-25	Mon	950.6	44.15	384.39k	4.9%
28-11-25	Fri	906.45	-3	77.38k	-0.3%
27-11-25	Thu	909.45	24.1	149.36k	2.7%
26-11-25	Wed	885.35	-1.55	106.33k	-0.2%
25-11-25	Tue	886.9	-34.35	318.28k	-3.7%
24-11-25	Mon	921.25	-48.15	253.58k	-5.0%
21-11-25	Fri	969.4	-3.1	128.99k	-0.3%
20-11-25	Thu	972.5	-27.95	145.8k	-2.8%
19-11-25	Wed	1000.45	-2.2	98.89k	-0.2%
18-11-25	Tue	1002.65	12.75	292.38k	1.3%
17-11-25	Mon	989.9	5.9	372.53k	0.6%
14-11-25	Fri	984	7.55	280.55k	0.8%
13-11-25	Thu	976.45	0.65	191.95k	0.1%
12-11-25	Wed	975.8	19.5	386.03k	2.0%
11-11-25	Tue	956.3	27.5	209.15k	3.0%
10-11-25	Mon	928.8	-29.85	165.26k	-3.1%
07-11-25	Fri	958.65	-13.5	259.15k	-1.4%
06-11-25	Thu	972.15	43.35	1.01m	4.7%
04-11-25	Tue	928.8	-5.5	273.69k	-0.6%
03-11-25	Mon	934.3	32.3	1.06m	3.6%
31-10-25	Fri	902	29.4	1.27m	3.4%
30-10-25	Thu	872.6	-61.2	2.86m	-6.6%
29-10-25	Wed	933.8	140.35	9.41m	17.7%
28-10-25	Tue	793.45	-5.45	102.78k	-0.7%
27-10-25	Mon	798.9	6.65	93.84k	0.8%
24-10-25	Fri	792.25	0.4	49.2k	0.1%
23-10-25	Thu	791.85	41.3	372.06k	5.5%
21-10-25	Tue	750.55	-9.25	338.73k	-1.2%
20-10-25	Mon	759.8	-1.25	50.67k	-0.2%
17-10-25	Fri	761.05	-9.6	121.53k	-1.2%
16-10-25	Thu	770.65	3.45	58.8k	0.4%
15-10-25	Wed	767.2	-0.65	28.98k	-0.1%
14-10-25	Tue	767.85	-10.75	49.58k	-1.4%
13-10-25	Mon	778.6	14.7	59.6k	1.9%
10-10-25	Fri	763.9	-20.15	104.28k	-2.6%
09-10-25	Thu	784.05	1.65	61.5k	0.2%
08-10-25	Wed	782.4	16.55	106.99k	2.2%
07-10-25	Tue	765.85	10.25	37.33k	1.4%
06-10-25	Mon	755.6	3.5	53.79k	0.5%
03-10-25	Fri	752.1	-7.05	129.37k	-0.9%
01-10-25	Wed	759.15	-14.2	96.04k	-1.8%
30-09-25	Tue	773.35	1.25	124.09k	0.2%
29-09-25	Mon	772.1	-7.2	110.51k	-0.9%
26-09-25	Fri	779.3	-3.9	35.24k	-0.5%
25-09-25	Thu	783.2	15.8	121.61k	2.1%
24-09-25	Wed	767.4	-16.35	88.64k	-2.1%
23-09-25	Tue	783.75	-13.8	94.28k	-1.7%
22-09-25	Mon	797.55	-5.2	124.91k	-0.6%
19-09-25	Fri	802.75	2.25	72.26k	0.3%
18-09-25	Thu	800.5	3	130.8k	0.4%
17-09-25	Wed	797.5	15.15	258.51k	1.9%
16-09-25	Tue	782.35	10.8	225.71k	1.4%
15-09-25	Mon	771.55	1.5	161.33k	0.2%
12-09-25	Fri	770.05	17.4	223.52k	2.3%
11-09-25	Thu	752.65	27.3	352.72k	3.8%
10-09-25	Wed	725.35	19.15	184.14k	2.7%
09-09-25	Tue	706.2	-12.45	83.66k	-1.7%
08-09-25	Mon	718.65	-3.25	76.65k	-0.5%
05-09-25	Fri	721.9	18.55	259.55k	2.6%
04-09-25	Thu	703.35	18.45	217.74k	2.7%
03-09-25	Wed	684.9	-1.3	338.25k	-0.2%
02-09-25	Tue	686.2	-13.85	44.92k	-2.0%
01-09-25	Mon	700.05	8.5	164.59k	1.2%
29-08-25	Fri	691.55	0.5	199.17k	0.1%
28-08-25	Thu	691.05	19.85	170.25k	3.0%
26-08-25	Tue	671.2	7.9	68.53k	1.2%
25-08-25	Mon	663.3	7.35	95.44k	1.1%
22-08-25	Fri	655.95	-5.8	56.21k	-0.9%
21-08-25	Thu	661.75	-3.4	54.06k	-0.5%
20-08-25	Wed	665.15	16.95	73.19k	2.6%
19-08-25	Tue	648.2	-14.45	75.19k	-2.2%
18-08-25	Mon	662.65	4.15	84.31k	0.6%
14-08-25	Thu	658.5	-11.8	71.15k	-1.8%
13-08-25	Wed	670.3	-14.45	88.09k	-2.1%
12-08-25	Tue	684.75	-7.9	59.67k	-1.1%
11-08-25	Mon	692.65	-16.45	140.87k	-2.3%
08-08-25	Fri	709.1	7.25	237.51k	1.0%
07-08-25	Thu	701.85	17.05	1.11m	2.5%
06-08-25	Wed	684.8	-72.9	4.13m	-9.6%
05-08-25	Tue	757.7	3.4	113.62k	0.5%
04-08-25	Mon	754.3	-25.7	135.85k	-3.3%
01-08-25	Fri	780	-6.8	73.94k	-0.8%
31-07-25	Thu	798.6	-18.6	374.17k	-2.3%
30-07-25	Wed	805.4	-4.5	50.21k	-0.6%
29-07-25	Tue	809.9	-17.1	68.88k	-2.1%
28-07-25	Mon	827	0.45	70.6k	0.1%
25-07-25	Fri	826.55	16.75	89.4k	2.1%
24-07-25	Thu	809.8	1.75	77.07k	0.2%
23-07-25	Wed	808.05	-9.55	197.55k	-1.2%
22-07-25	Tue	817.6	-6.05	59.39k	-0.7%
21-07-25	Mon	823.65	-10.6	116.28k	-1.3%
18-07-25	Fri	834.25	6.65	129.93k	0.8%
17-07-25	Thu	827.6	49.75	384.34k	6.4%
16-07-25	Wed	777.85	19.85	185.3k	2.6%
15-07-25	Tue	758	-3.9	38.69k	-0.5%
14-07-25	Mon	761.9	3.45	76.94k	0.5%
11-07-25	Fri	758.45	-3.45	117.4k	-0.5%
10-07-25	Thu	761.9	5.15	87.88k	0.7%
09-07-25	Wed	756.75	-21.3	141.61k	-2.7%
08-07-25	Tue	778.05	-8	70.24k	-1.0%
07-07-25	Mon	786.05	-8.35	108.05k	-1.1%
04-07-25	Fri	794.4	-9	251.81k	-1.1%
03-07-25	Thu	803.4	43.5	821.19k	5.7%
02-07-25	Wed	759.9	4.65	134.09k	0.6%
01-07-25	Tue	755.25	-1.15	151.73k	-0.2%
30-06-25	Mon	756.4	4.2	108.79k	0.6%
27-06-25	Fri	752.2	34.65	231.4k	4.8%
26-06-25	Thu	717.55	-16.9	115.35k	-2.3%
25-06-25	Wed	734.45	0.25	102.67k	0.0%
24-06-25	Tue	734.2	-5.55	136.93k	-0.8%
23-06-25	Mon	739.75	-26.15	222.4k	-3.4%
20-06-25	Fri	765.9	35.8	1.38m	4.9%
19-06-25	Thu	730.1	3.8	315.34k	0.5%
18-06-25	Wed	726.3	27.65	1.09m	4.0%
17-06-25	Tue	698.65	37.05	1.3m	5.6%
16-06-25	Mon	661.6	-20.65	92.95k	-3.0%
13-06-25	Fri	682.25	4.05	175.98k	0.6%
12-06-25	Thu	678.2	22.2	417.56k	3.4%
11-06-25	Wed	656	10.3	45.05k	1.6%