Psp Projects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Psp Projects		MCap (aprox) 3167.4 Crores	Symbol : PSPPROJECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-11.3%	-21.8%	-18.4%	26.5%	3.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	806.65	4.05	46.12k	0.5%
24-09-26	Thu	802.6	-29.95	85.4k	-3.6%	Data Update : 7 PM
23-09-26	Wed	832.55	3.85	139.7k	0.5%	25-09-26 : 806.65
22-09-26	Tue	828.7	8.55	54.86k	1.0%
21-09-26	Mon	820.15	10.05	54.26k	1.2%	Compared to  :  16-09-26 813.75
18-09-26	Fri	810.1	-2.1	59.16k	-0.3%
17-09-26	Thu	812.2	-1.55	49.62k	-0.2%	7 Days %
16-09-26	Wed	813.75	-7.55	37.93k	-0.9%	-0.9%
15-09-26	Tue	821.3	-25.1	58.32k	-3.0%
11-09-26	Fri	846.4	-18.65	52.8k	-2.2%	Compared to  :  25-08-26 909.1
10-09-26	Thu	865.05	-14.9	17.19k	-1.7%
09-09-26	Wed	879.95	4.55	48.82k	0.5%	1 Month %
08-09-26	Tue	875.4	6.35	37.41k	0.7%	-11.3%
07-09-26	Mon	869.05	-6.45	30.35k	-0.7%	.
04-09-26	Fri	875.5	13.55	51.38k	1.6%	Compared to  :  24-07-26 1031.2
03-09-26	Thu	861.95	3.95	27.03k	0.5%
02-09-26	Wed	858	-16.5	79.01k	-1.9%	2 Months %
01-09-26	Tue	874.5	-2.2	40.89k	-0.3%	-21.8%
31-08-26	Mon	876.7	-12.3	31.47k	-1.4%
28-08-26	Fri	889	-12.2	29.02k	-1.4%	Compared to  :  25-06-26 988.3
27-08-26	Thu	901.2	-3.45	23.26k	-0.4%
26-08-26	Wed	904.65	-4.45	23.71k	-0.5%	3 Months %
25-08-26	Tue	909.1	-0.45	28.54k	0.0%	-18.4%
24-08-26	Mon	909.55	-2.4	34.35k	-0.3%
21-08-26	Fri	911.95	-11.4	25.05k	-1.2%	Compared to  :  25-03-26 637.9
20-08-26	Thu	923.35	4.5	44.55k	0.5%
19-08-26	Wed	918.85	-23.5	62.66k	-2.5%	6 Months %
18-08-26	Tue	942.35	-4.65	50.92k	-0.5%	26.5%
17-08-26	Mon	947	24.6	54.98k	2.7%
14-08-26	Fri	922.4	3.55	50.64k	0.4%	Compared to  :  25-09-25 783.2
13-08-26	Thu	918.85	10.85	120.34k	1.2%
12-08-26	Wed	908	-26.5	63.24k	-2.8%	1 year %
11-08-26	Tue	934.5	-11.4	41.69k	-1.2%	3.0%
10-08-26	Mon	945.9	-17.05	59.75k	-1.8%
07-08-26	Fri	962.95	-11	64.1k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	973.95	29.2	81.09k	3.1%
05-08-26	Wed	944.75	10.05	57.82k	1.1%
04-08-26	Tue	934.7	-14.85	85.36k	-1.6%
03-08-26	Mon	949.55	-28.45	147.02k	-2.9%
31-07-26	Fri	978	26.9	150.91k	2.8%
30-07-26	Thu	951.1	-72.6	733.35k	-7.1%
29-07-26	Wed	1023.7	1.7	86.07k	0.2%
28-07-26	Tue	1022	-33.9	35.02k	-3.2%
27-07-26	Mon	1055.9	24.7	79.17k	2.4%
24-07-26	Fri	1031.2	43.8	126.1k	4.4%
23-07-26	Thu	987.4	-68.8	149.01k	-6.5%
22-07-26	Wed	1056.2	-21.2	38.31k	-2.0%
21-07-26	Tue	1077.4	5.1	59.77k	0.5%
20-07-26	Mon	1072.3	26	76.9k	2.5%
17-07-26	Fri	1046.3	-24.7	49k	-2.3%
16-07-26	Thu	1071	-10.4	52.86k	-1.0%
15-07-26	Wed	1081.4	12	170.52k	1.1%
14-07-26	Tue	1069.4	3.4	153.75k	0.3%
13-07-26	Mon	1066	-3.2	62.8k	-0.3%
10-07-26	Fri	1069.2	-0.5	56.07k	0.0%
09-07-26	Thu	1069.7	30.4	132.09k	2.9%
08-07-26	Wed	1039.3	-32	149.17k	-3.0%
07-07-26	Tue	1071.3	-27.7	191.5k	-2.5%
06-07-26	Mon	1099	73.2	894.32k	7.1%
03-07-26	Fri	1025.8	-8.6	59.89k	-0.8%
02-07-26	Thu	1034.4	0.4	102.22k	0.0%
01-07-26	Wed	1034	33.2	238.45k	3.3%
30-06-26	Tue	1000.8	21.95	98.38k	2.2%
29-06-26	Mon	978.85	-9.45	48.2k	-1.0%
25-06-26	Thu	988.3	-10.95	124.38k	-1.1%
24-06-26	Wed	999.25	37.2	295.73k	3.9%
23-06-26	Tue	962.05	-2.5	160.4k	-0.3%
22-06-26	Mon	964.55	-4.55	116.46k	-0.5%
19-06-26	Fri	969.1	57.95	474.69k	6.4%
18-06-26	Thu	911.15	3.7	59.96k	0.4%
17-06-26	Wed	907.45	-0.35	62.98k	0.0%
16-06-26	Tue	907.8	-13.55	62.82k	-1.5%
15-06-26	Mon	921.35	4.15	114.49k	0.5%
12-06-26	Fri	917.2	39.3	161.39k	4.5%
11-06-26	Thu	877.9	-10.2	118.28k	-1.1%
10-06-26	Wed	888.1	-29.6	228.6k	-3.2%
09-06-26	Tue	917.7	65.1	451.88k	7.6%
08-06-26	Mon	852.6	-20.85	74.74k	-2.4%
05-06-26	Fri	873.45	-25.2	136.99k	-2.8%
04-06-26	Thu	898.65	78.6	793.3k	9.6%
03-06-26	Wed	820.05	-22.6	189.43k	-2.7%
02-06-26	Tue	842.65	2.8	70.58k	0.3%
01-06-26	Mon	839.85	-14.85	170.53k	-1.7%
29-05-26	Fri	854.7	-15.15	98.76k	-1.7%
27-05-26	Wed	869.85	33.8	277.67k	4.0%
26-05-26	Tue	836.05	63.6	278.45k	8.2%
25-05-26	Mon	772.45	9.15	65.62k	1.2%
22-05-26	Fri	763.3	-22.15	51.68k	-2.8%
21-05-26	Thu	785.45	18.3	83.07k	2.4%
20-05-26	Wed	767.15	-5.85	30.26k	-0.8%
19-05-26	Tue	773	16.4	53.98k	2.2%
18-05-26	Mon	756.6	-30.15	66.53k	-3.8%
15-05-26	Fri	786.75	0.05	43.19k	0.0%
14-05-26	Thu	786.7	17.95	76.71k	2.3%
13-05-26	Wed	768.75	-8	49.23k	-1.0%
12-05-26	Tue	776.75	-41.25	64.53k	-5.0%
11-05-26	Mon	818	-15.15	65.45k	-1.8%
08-05-26	Fri	833.15	-17.8	105.95k	-2.1%
07-05-26	Thu	850.95	24.15	118.75k	2.9%
06-05-26	Wed	826.8	7.75	53.27k	0.9%
05-05-26	Tue	819.05	2.45	92.57k	0.3%
04-05-26	Mon	816.6	29.45	303.62k	3.7%
30-04-26	Thu	787.15	13.65	716.51k	1.8%
29-04-26	Wed	773.5	16.65	83.64k	2.2%
28-04-26	Tue	756.85	18.7	71.77k	2.5%
27-04-26	Mon	738.15	9.1	35.98k	1.2%
24-04-26	Fri	729.05	-11.45	27.13k	-1.5%
23-04-26	Thu	740.5	-1.95	39.49k	-0.3%
22-04-26	Wed	742.45	10	61.69k	1.4%
21-04-26	Tue	732.45	20.55	60.86k	2.9%
20-04-26	Mon	711.9	-14.05	81.33k	-1.9%
17-04-26	Fri	725.95	-2.2	92.18k	-0.3%
16-04-26	Thu	728.15	17.3	83.98k	2.4%
15-04-26	Wed	710.85	15.25	52.93k	2.2%
13-04-26	Mon	695.6	2.5	78.05k	0.4%
10-04-26	Fri	693.1	22.1	73.64k	3.3%
09-04-26	Thu	671	-5.65	43.59k	-0.8%
08-04-26	Wed	676.65	34.5	200.58k	5.4%
07-04-26	Tue	642.15	8.75	44.52k	1.4%
06-04-26	Mon	633.4	4.45	54.06k	0.7%
02-04-26	Thu	628.95	7.05	31.24k	1.1%
01-04-26	Wed	621.9	46.4	116.59k	8.1%
30-03-26	Mon	575.5	-33.7	147.73k	-5.5%
27-03-26	Fri	609.2	-28.7	167.08k	-4.5%
25-03-26	Wed	637.9	20.6	104.03k	3.3%
24-03-26	Tue	617.3	9.5	123.36k	1.6%
23-03-26	Mon	607.8	-43.4	140.53k	-6.7%
20-03-26	Fri	651.2	0.9	42.02k	0.1%
19-03-26	Thu	650.3	-27.8	77.86k	-4.1%
18-03-26	Wed	678.1	-73	73.56k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	751.1	8.9	29.67k	1.2%
26-02-26	Thu	742.2	-22.2	27.46k	-2.9%
25-02-26	Wed	764.4	-2.85	30.97k	-0.4%
24-02-26	Tue	767.25	-13.15	19.59k	-1.7%
23-02-26	Mon	780.4	-7.05	20.16k	-0.9%
20-02-26	Fri	787.45	-11.8	13.75k	-1.5%
19-02-26	Thu	799.25	12.95	31.62k	1.6%
18-02-26	Wed	786.3	0.4	15.48k	0.1%
17-02-26	Tue	785.9	-24.55	33.47k	-3.0%
16-02-26	Mon	810.45	9.45	25.51k	1.2%
13-02-26	Fri	801	-22.3	27.55k	-2.7%
12-02-26	Thu	823.3	24.3	73.97k	3.0%
11-02-26	Wed	799	20.9	42.97k	2.7%
10-02-26	Tue	778.1	8.5	45.21k	1.1%
09-02-26	Mon	769.6	-13.5	25.17k	-1.7%
06-02-26	Fri	783.1	27.65	76.75k	3.7%
05-02-26	Thu	755.45	29.9	76.15k	4.1%
04-02-26	Wed	725.55	-6.95	69.16k	-0.9%
03-02-26	Tue	732.5	-17.6	46.69k	-2.3%
02-02-26	Mon	750.1	-10.3	390.56k	-1.4%
01-02-26	Sun	760.4	-5.2	65.28k	-0.7%
30-01-26	Fri	765.6	46.9	87.67k	6.5%
29-01-26	Thu	718.7	29.15	159.91k	4.2%
28-01-26	Wed	689.55	-44.05	113.77k	-6.0%
27-01-26	Tue	733.6	5.3	36.89k	0.7%
23-01-26	Fri	728.3	-23.3	79.23k	-3.1%
22-01-26	Thu	751.6	-31.15	89.85k	-4.0%
21-01-26	Wed	782.75	-21.4	49.78k	-2.7%
20-01-26	Tue	804.15	-25.3	46.68k	-3.1%
19-01-26	Mon	829.45	1.85	18.02k	0.2%
16-01-26	Fri	827.6	-2.25	45.55k	-0.3%
14-01-26	Wed	829.85	-3.25	73.32k	-0.4%
13-01-26	Tue	833.1	-22.05	46.7k	-2.6%
12-01-26	Mon	855.15	-20	45.79k	-2.3%
09-01-26	Fri	875.15	-9.95	23.61k	-1.1%
08-01-26	Thu	885.1	3.95	60.49k	0.4%
07-01-26	Wed	881.15	-12.25	68.42k	-1.4%
06-01-26	Tue	893.4	26.55	113.5k	3.1%
05-01-26	Mon	866.85	-0.7	23.87k	-0.1%
02-01-26	Fri	867.55	16	69.01k	1.9%
01-01-26	Thu	851.55	-7	66k	-0.8%
31-12-25	Wed	858.55	-5.65	38.83k	-0.7%
30-12-25	Tue	864.2	-9.5	63.69k	-1.1%
29-12-25	Mon	873.7	-19.85	61.44k	-2.2%
26-12-25	Fri	893.55	-17.75	47.52k	-1.9%
24-12-25	Wed	911.3	49.9	102.14k	5.8%
23-12-25	Tue	861.4	11.15	47.98k	1.3%
22-12-25	Mon	850.25	-4.75	17.88k	-0.6%
19-12-25	Fri	855	-22.95	50.38k	-2.6%
18-12-25	Thu	877.95	-3.7	29.07k	-0.4%
17-12-25	Wed	881.65	-16.55	42.59k	-1.8%
16-12-25	Tue	898.2	11.6	72.41k	1.3%
15-12-25	Mon	886.6	23.1	129.09k	2.7%
12-12-25	Fri	863.5	-1.55	64.49k	-0.2%
11-12-25	Thu	865.05	21.4	110.33k	2.5%
10-12-25	Wed	843.65	-16.65	88.04k	-1.9%
09-12-25	Tue	860.3	-17.95	85.95k	-2.0%
08-12-25	Mon	878.25	-33.75	82.17k	-3.7%
05-12-25	Fri	912	27.15	163.93k	3.1%
04-12-25	Thu	884.85	-11.7	43.18k	-1.3%
03-12-25	Wed	896.55	-12.75	116.35k	-1.4%
02-12-25	Tue	909.3	-41.3	339.02k	-4.3%
01-12-25	Mon	950.6	44.15	384.39k	4.9%
28-11-25	Fri	906.45	-3	77.38k	-0.3%
27-11-25	Thu	909.45	24.1	149.36k	2.7%
26-11-25	Wed	885.35	-1.55	106.33k	-0.2%
25-11-25	Tue	886.9	-34.35	318.28k	-3.7%
24-11-25	Mon	921.25	-48.15	253.58k	-5.0%
21-11-25	Fri	969.4	-3.1	128.99k	-0.3%
20-11-25	Thu	972.5	-27.95	145.8k	-2.8%
19-11-25	Wed	1000.45	-2.2	98.89k	-0.2%
18-11-25	Tue	1002.65	5.9	372.53k	0.6%
17-11-25	Mon	989.9	12.75	292.38k	1.3%
14-11-25	Fri	984	7.55	280.55k	0.8%
13-11-25	Thu	976.45	0.65	191.95k	0.1%
12-11-25	Wed	975.8	19.5	386.03k	2.0%
11-11-25	Tue	956.3	27.5	209.15k	3.0%
10-11-25	Mon	928.8	-29.85	165.26k	-3.1%
07-11-25	Fri	958.65	-13.5	259.15k	-1.4%
06-11-25	Thu	972.15	43.35	1.01m	4.7%
04-11-25	Tue	928.8	-5.5	273.69k	-0.6%
03-11-25	Mon	934.3	32.3	1.06m	3.6%
31-10-25	Fri	902	29.4	1.27m	3.4%
30-10-25	Thu	872.6	-61.2	2.86m	-6.6%
29-10-25	Wed	933.8	140.35	9.41m	17.7%
28-10-25	Tue	793.45	-5.45	102.78k	-0.7%
27-10-25	Mon	798.9	6.65	93.84k	0.8%
24-10-25	Fri	792.25	0.4	49.2k	0.1%
23-10-25	Thu	791.85	41.3	372.06k	5.5%
21-10-25	Tue	750.55	-9.25	338.73k	-1.2%
20-10-25	Mon	759.8	-1.25	50.67k	-0.2%
17-10-25	Fri	761.05	-9.6	121.53k	-1.2%
16-10-25	Thu	770.65	3.45	58.8k	0.4%
15-10-25	Wed	767.2	-0.65	28.98k	-0.1%
14-10-25	Tue	767.85	-10.75	49.58k	-1.4%
13-10-25	Mon	778.6	14.7	59.6k	1.9%
10-10-25	Fri	763.9	-20.15	104.28k	-2.6%
09-10-25	Thu	784.05	1.65	61.5k	0.2%
08-10-25	Wed	782.4	16.55	106.99k	2.2%
07-10-25	Tue	765.85	10.25	37.33k	1.4%
06-10-25	Mon	755.6	3.5	53.79k	0.5%
03-10-25	Fri	752.1	-7.05	129.37k	-0.9%
01-10-25	Wed	759.15	-14.2	96.04k	-1.8%
30-09-25	Tue	773.35	1.25	124.09k	0.2%
29-09-25	Mon	772.1	-7.2	110.51k	-0.9%
26-09-25	Fri	779.3	-3.9	35.24k	-0.5%
25-09-25	Thu	783.2	15.8	121.61k	2.1%
24-09-25	Wed	767.4	-16.35	88.64k	-2.1%
23-09-25	Tue	783.75	-13.8	94.28k	-1.7%