Psp Projects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Psp Projects		MCap (aprox) 2891.1 Crores	Symbol : PSPPROJECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	18.1%	-1.8%	5.7%	-8.1%	14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	729.05	-11.45	27.13k	-1.5%
23-04-26	Thu	740.5	-1.95	39.49k	-0.3%	Data Update : 8 PM
22-04-26	Wed	742.45	10	61.69k	1.4%	24-04-26 : 729.05
21-04-26	Tue	732.45	20.55	60.86k	2.9%
20-04-26	Mon	711.9	-14.05	81.33k	-1.9%	Compared to  :  15-04-26 710.85
17-04-26	Fri	725.95	-2.2	92.18k	-0.3%
16-04-26	Thu	728.15	17.3	83.98k	2.4%	7 Days %
15-04-26	Wed	710.85	15.25	52.93k	2.2%	2.6%
13-04-26	Mon	695.6	2.5	78.05k	0.4%
10-04-26	Fri	693.1	22.1	73.64k	3.3%	Compared to  :  24-03-26 617.3
09-04-26	Thu	671	-5.65	43.59k	-0.8%
08-04-26	Wed	676.65	34.5	200.58k	5.4%	1 Month %
07-04-26	Tue	642.15	8.75	44.52k	1.4%	18.1%
06-04-26	Mon	633.4	4.45	54.06k	0.7%	.
02-04-26	Thu	628.95	7.05	31.24k	1.1%	Compared to  :  24-02-26 742.2
01-04-26	Wed	621.9	46.4	116.59k	8.1%
30-03-26	Mon	575.5	-33.7	147.73k	-5.5%	2 Months %
27-03-26	Fri	609.2	-28.7	167.08k	-4.5%	-1.8%
25-03-26	Wed	637.9	20.6	104.03k	3.3%
24-03-26	Tue	617.3	9.5	123.36k	1.6%	Compared to  :  23-01-26 689.55
23-03-26	Mon	607.8	-70.3	140.53k	-6.7%
20-03-26	Fri	678.1	1.8	73.56k	0.3%	3 Months %
19-03-26	Thu	676.3	-1.8	53.22k	1.3%	5.7%
18-03-26	Wed	678.1	-47.45	111.71k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 793.45
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-8.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 638.35
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					14.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	725.55	-15.05	30.08k	-2.0%
26-02-26	Thu	740.6	-10.5	21.88k	-1.4%
25-02-26	Wed	751.1	8.9	29.67k	1.2%
24-02-26	Tue	742.2	-22.2	27.46k	-2.9%
23-02-26	Mon	764.4	-2.85	30.97k	-0.4%
20-02-26	Fri	767.25	-13.15	19.59k	-1.7%
19-02-26	Thu	780.4	-7.05	20.16k	-0.9%
18-02-26	Wed	787.45	-11.8	13.75k	-1.5%
17-02-26	Tue	799.25	12.95	31.62k	1.6%
16-02-26	Mon	786.3	0.4	15.48k	0.1%
13-02-26	Fri	785.9	-24.55	33.47k	-3.0%
12-02-26	Thu	810.45	9.45	25.51k	1.2%
11-02-26	Wed	801	-22.3	27.55k	-2.7%
10-02-26	Tue	823.3	24.3	73.97k	3.0%
09-02-26	Mon	799	20.9	42.97k	2.7%
06-02-26	Fri	778.1	8.5	45.21k	1.1%
05-02-26	Thu	769.6	-13.5	25.17k	-1.7%
04-02-26	Wed	783.1	27.65	76.75k	3.7%
03-02-26	Tue	755.45	29.9	76.15k	4.1%
02-02-26	Mon	725.55	-6.95	69.16k	-0.9%
01-02-26	Sun	732.5	-17.6	46.69k	-2.3%
30-01-26	Fri	750.1	-10.3	390.56k	-1.4%
29-01-26	Thu	760.4	-5.2	65.28k	-0.7%
28-01-26	Wed	765.6	46.9	87.67k	6.5%
27-01-26	Tue	718.7	29.15	159.91k	4.2%
23-01-26	Fri	689.55	-44.05	113.77k	-6.0%
22-01-26	Thu	733.6	5.3	36.89k	0.7%
21-01-26	Wed	728.3	-23.3	79.23k	-3.1%
20-01-26	Tue	751.6	-31.15	89.85k	-4.0%
19-01-26	Mon	782.75	-21.4	49.78k	-2.7%
16-01-26	Fri	804.15	-25.3	46.68k	-3.1%
14-01-26	Wed	829.45	1.85	18.02k	0.2%
13-01-26	Tue	827.6	-2.25	45.55k	-0.3%
12-01-26	Mon	829.85	-3.25	73.32k	-0.4%
09-01-26	Fri	833.1	-22.05	46.7k	-2.6%
08-01-26	Thu	855.15	-20	45.79k	-2.3%
07-01-26	Wed	875.15	-9.95	23.61k	-1.1%
06-01-26	Tue	885.1	3.95	60.49k	0.4%
05-01-26	Mon	881.15	-12.25	68.42k	-1.4%
02-01-26	Fri	893.4	26.55	113.5k	3.1%
01-01-26	Thu	866.85	-0.7	23.87k	-0.1%
31-12-25	Wed	867.55	16	69.01k	1.9%
30-12-25	Tue	851.55	-7	66k	-0.8%
29-12-25	Mon	858.55	-5.65	38.83k	-0.7%
26-12-25	Fri	864.2	-9.5	63.69k	-1.1%
24-12-25	Wed	873.7	-19.85	61.44k	-2.2%
23-12-25	Tue	893.55	-17.75	47.52k	-1.9%
22-12-25	Mon	911.3	49.9	102.14k	5.8%
19-12-25	Fri	861.4	11.15	47.98k	1.3%
18-12-25	Thu	850.25	-4.75	17.88k	-0.6%
17-12-25	Wed	855	-22.95	50.38k	-2.6%
16-12-25	Tue	877.95	-3.7	29.07k	-0.4%
15-12-25	Mon	881.65	-16.55	42.59k	-1.8%
12-12-25	Fri	898.2	11.6	72.41k	1.3%
11-12-25	Thu	886.6	23.1	129.09k	2.7%
10-12-25	Wed	863.5	-1.55	64.49k	-0.2%
09-12-25	Tue	865.05	21.4	110.33k	2.5%
08-12-25	Mon	843.65	-16.65	88.04k	-1.9%
05-12-25	Fri	860.3	-17.95	85.95k	-2.0%
04-12-25	Thu	878.25	-33.75	82.17k	-3.7%
03-12-25	Wed	912	27.15	163.93k	3.1%
02-12-25	Tue	884.85	-11.7	43.18k	-1.3%
01-12-25	Mon	896.55	-12.75	116.35k	-1.4%
28-11-25	Fri	909.3	-41.3	339.02k	-4.3%
27-11-25	Thu	950.6	44.15	384.39k	4.9%
26-11-25	Wed	906.45	-3	77.38k	-0.3%
25-11-25	Tue	909.45	24.1	149.36k	2.7%
24-11-25	Mon	885.35	-1.55	106.33k	-0.2%
21-11-25	Fri	886.9	-34.35	318.28k	-3.7%
20-11-25	Thu	921.25	-48.15	253.58k	-5.0%
19-11-25	Wed	969.4	-3.1	128.99k	-0.3%
18-11-25	Tue	972.5	-27.95	145.8k	-2.8%
17-11-25	Mon	1000.45	-2.2	98.89k	-0.2%
14-11-25	Fri	1002.65	12.75	292.38k	1.3%
13-11-25	Thu	989.9	5.9	372.53k	0.6%
12-11-25	Wed	984	7.55	280.55k	0.8%
11-11-25	Tue	976.45	0.65	191.95k	0.1%
10-11-25	Mon	975.8	19.5	386.03k	2.0%
07-11-25	Fri	956.3	27.5	209.15k	3.0%
06-11-25	Thu	928.8	-29.85	165.26k	-3.1%
04-11-25	Tue	958.65	-13.5	259.15k	-1.4%
03-11-25	Mon	972.15	43.35	1.01m	4.7%
31-10-25	Fri	928.8	-5.5	273.69k	-0.6%
30-10-25	Thu	934.3	32.3	1.06m	3.6%
29-10-25	Wed	902	29.4	1.27m	3.4%
28-10-25	Tue	872.6	-61.2	2.86m	-6.6%
27-10-25	Mon	933.8	140.35	9.41m	17.7%
24-10-25	Fri	793.45	-5.45	102.78k	-0.7%
23-10-25	Thu	798.9	6.65	93.84k	0.8%
21-10-25	Tue	792.25	0.4	49.2k	0.1%
20-10-25	Mon	791.85	41.3	372.06k	5.5%
17-10-25	Fri	750.55	-9.25	338.73k	-1.2%
16-10-25	Thu	759.8	-1.25	50.67k	-0.2%
15-10-25	Wed	761.05	-9.6	121.53k	-1.2%
14-10-25	Tue	770.65	3.45	58.8k	0.4%
13-10-25	Mon	767.2	-0.65	28.98k	-0.1%
10-10-25	Fri	767.85	-10.75	49.58k	-1.4%
09-10-25	Thu	778.6	14.7	59.6k	1.9%
08-10-25	Wed	763.9	-20.15	104.28k	-2.6%
07-10-25	Tue	784.05	1.65	61.5k	0.2%
06-10-25	Mon	782.4	16.55	106.99k	2.2%
03-10-25	Fri	765.85	10.25	37.33k	1.4%
01-10-25	Wed	755.6	3.5	53.79k	0.5%
30-09-25	Tue	752.1	-7.05	129.37k	-0.9%
29-09-25	Mon	759.15	-14.2	96.04k	-1.8%
26-09-25	Fri	773.35	1.25	124.09k	0.2%
25-09-25	Thu	772.1	-7.2	110.51k	-0.9%
24-09-25	Wed	779.3	-3.9	35.24k	-0.5%
23-09-25	Tue	783.2	15.8	121.61k	2.1%
22-09-25	Mon	767.4	-16.35	88.64k	-2.1%
19-09-25	Fri	783.75	-13.8	94.28k	-1.7%
18-09-25	Thu	797.55	-5.2	124.91k	-0.6%
17-09-25	Wed	802.75	2.25	72.26k	0.3%
16-09-25	Tue	800.5	3	130.8k	0.4%
15-09-25	Mon	797.5	15.15	258.51k	1.9%
12-09-25	Fri	782.35	10.8	225.71k	1.4%
11-09-25	Thu	771.55	1.5	161.33k	0.2%
10-09-25	Wed	770.05	17.4	223.52k	2.3%
09-09-25	Tue	752.65	27.3	352.72k	3.8%
08-09-25	Mon	725.35	19.15	184.14k	2.7%
05-09-25	Fri	706.2	-12.45	83.66k	-1.7%
04-09-25	Thu	718.65	-3.25	76.65k	-0.5%
03-09-25	Wed	721.9	18.55	259.55k	2.6%
02-09-25	Tue	703.35	18.45	217.74k	2.7%
01-09-25	Mon	684.9	-1.3	338.25k	-0.2%
29-08-25	Fri	686.2	-13.85	44.92k	-2.0%
28-08-25	Thu	700.05	8.5	164.59k	1.2%
26-08-25	Tue	691.55	0.5	199.17k	0.1%
25-08-25	Mon	691.05	19.85	170.25k	3.0%
22-08-25	Fri	671.2	7.9	68.53k	1.2%
21-08-25	Thu	663.3	7.35	95.44k	1.1%
20-08-25	Wed	655.95	-5.8	56.21k	-0.9%
19-08-25	Tue	661.75	-3.4	54.06k	-0.5%
18-08-25	Mon	665.15	16.95	73.19k	2.6%
14-08-25	Thu	648.2	-14.45	75.19k	-2.2%
13-08-25	Wed	662.65	4.15	84.31k	0.6%
12-08-25	Tue	658.5	-11.8	71.15k	-1.8%
11-08-25	Mon	670.3	-14.45	88.09k	-2.1%
08-08-25	Fri	684.75	-7.9	59.67k	-1.1%
07-08-25	Thu	692.65	-16.45	140.87k	-2.3%
06-08-25	Wed	709.1	7.25	237.51k	1.0%
05-08-25	Tue	701.85	17.05	1.11m	2.5%
04-08-25	Mon	684.8	-72.9	4.13m	-9.6%
01-08-25	Fri	757.7	3.4	113.62k	0.5%
31-07-25	Thu	754.3	-25.7	135.85k	-3.3%
30-07-25	Wed	780	-18.6	374.17k	-2.3%
29-07-25	Tue	798.6	-6.8	73.94k	-0.8%
28-07-25	Mon	805.4	-4.5	50.21k	-0.6%
25-07-25	Fri	809.9	-17.1	68.88k	-2.1%
24-07-25	Thu	827	0.45	70.6k	0.1%
23-07-25	Wed	826.55	16.75	89.4k	2.1%
22-07-25	Tue	809.8	1.75	77.07k	0.2%
21-07-25	Mon	808.05	-9.55	197.55k	-1.2%
18-07-25	Fri	817.6	-6.05	59.39k	-0.7%
17-07-25	Thu	823.65	-10.6	116.28k	-1.3%
16-07-25	Wed	834.25	6.65	129.93k	0.8%
15-07-25	Tue	827.6	49.75	384.34k	6.4%
14-07-25	Mon	777.85	19.85	185.3k	2.6%
11-07-25	Fri	758	-3.9	38.69k	-0.5%
10-07-25	Thu	761.9	3.45	76.94k	0.5%
09-07-25	Wed	758.45	-3.45	117.4k	-0.5%
08-07-25	Tue	761.9	5.15	87.88k	0.7%
07-07-25	Mon	756.75	-21.3	141.61k	-2.7%
04-07-25	Fri	778.05	-8	70.24k	-1.0%
03-07-25	Thu	786.05	-8.35	108.05k	-1.1%
02-07-25	Wed	794.4	-9	251.81k	-1.1%
01-07-25	Tue	803.4	43.5	821.19k	5.7%
30-06-25	Mon	759.9	4.65	134.09k	0.6%
27-06-25	Fri	755.25	-1.15	151.73k	-0.2%
26-06-25	Thu	756.4	4.2	108.79k	0.6%
25-06-25	Wed	752.2	34.65	231.4k	4.8%
24-06-25	Tue	717.55	-16.9	115.35k	-2.3%
23-06-25	Mon	734.45	0.25	102.67k	0.0%
20-06-25	Fri	734.2	-5.55	136.93k	-0.8%
19-06-25	Thu	739.75	-26.15	222.4k	-3.4%
18-06-25	Wed	765.9	35.8	1.38m	4.9%
17-06-25	Tue	730.1	3.8	315.34k	0.5%
16-06-25	Mon	726.3	37.05	1.3m	5.6%
13-06-25	Fri	698.65	27.65	1.09m	4.0%
12-06-25	Thu	661.6	-20.65	92.95k	-3.0%
11-06-25	Wed	682.25	4.05	175.98k	0.6%
10-06-25	Tue	678.2	22.2	417.56k	3.4%
09-06-25	Mon	656	10.3	45.05k	1.6%
06-06-25	Fri	645.7	-11.35	42.96k	-1.7%
05-06-25	Thu	657.05	17.4	237.82k	2.7%
04-06-25	Wed	639.65	2.4	167.55k	0.4%
03-06-25	Tue	637.25	-1.3	31.3k	-0.2%
02-06-25	Mon	638.55	-0.5	43.31k	-0.1%
30-05-25	Fri	639.05	0.25	54.46k	0.0%
29-05-25	Thu	638.8	1.3	72.88k	0.2%
28-05-25	Wed	637.5	0.05	51.2k	0.0%
27-05-25	Tue	637.45	-1.4	60.57k	-0.2%
26-05-25	Mon	638.85	-6.9	92.12k	-1.1%
23-05-25	Fri	645.75	-14.1	326.21k	-2.1%
22-05-25	Thu	659.85	-14.05	80.2k	-2.1%
21-05-25	Wed	673.9	10.4	129.2k	1.6%
20-05-25	Tue	663.5	-6.3	107.28k	-0.9%
19-05-25	Mon	669.8	1.5	153.84k	0.2%
16-05-25	Fri	668.3	27.9	395.16k	4.4%
15-05-25	Thu	640.4	1.3	77.17k	0.2%
14-05-25	Wed	639.1	0.85	81.3k	0.1%
13-05-25	Tue	638.25	-1	45.48k	-0.2%
12-05-25	Mon	639.25	-0.95	80.79k	-0.1%
09-05-25	Fri	640.2	2.25	125.31k	0.4%
08-05-25	Thu	637.95	2.15	47.58k	0.3%
07-05-25	Wed	635.8	0	91.63k	0.0%
06-05-25	Tue	635.8	-0.65	121.02k	-0.1%
05-05-25	Mon	636.45	-0.95	53k	-0.1%
02-05-25	Fri	637.4	0.35	69.32k	0.1%
30-04-25	Wed	637.05	-2.4	45.8k	-0.4%
29-04-25	Tue	639.45	1.25	75.12k	0.2%
28-04-25	Mon	638.2	-0.75	34.7k	-0.1%
25-04-25	Fri	638.95	0.6	101.33k	0.1%
24-04-25	Thu	638.35	-2.3	39.18k	-0.4%
23-04-25	Wed	640.65	4.05	47.72k	0.6%