| Psp Projects share price | * Reload page for latest data. | Stock Listed on : |
29-05-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Psp Projects | MCap (aprox) 2924 Crores |
Symbol : PSPPROJECT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | 1.0% | -16.0% | -23.7% | 4.9% | 15.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 725.55 | -15.05 | 30.08k | -2.0% | |
| 26-02-26 | Thu | 740.6 | -10.5 | 21.88k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 751.1 | 8.9 | 29.67k | 1.2% | 27-02-26 : 725.55 |
| 24-02-26 | Tue | 742.2 | -22.2 | 27.46k | -2.9% | |
| 23-02-26 | Mon | 764.4 | -2.85 | 30.97k | -0.4% | Compared to : 19-02-26 780.4 |
| 20-02-26 | Fri | 767.25 | -13.15 | 19.59k | -1.7% | |
| 19-02-26 | Thu | 780.4 | -7.05 | 20.16k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 787.45 | -11.8 | 13.75k | -1.5% | -7.0% |
| 17-02-26 | Tue | 799.25 | 12.95 | 31.62k | 1.6% | |
| 16-02-26 | Mon | 786.3 | 0.4 | 15.48k | 0.1% | Compared to : 27-01-26 718.7 |
| 13-02-26 | Fri | 785.9 | -24.55 | 33.47k | -3.0% | |
| 12-02-26 | Thu | 810.45 | 9.45 | 25.51k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 801 | -22.3 | 27.55k | -2.7% | 1.0% |
| 10-02-26 | Tue | 823.3 | 24.3 | 73.97k | 3.0% | . |
| 09-02-26 | Mon | 799 | 20.9 | 42.97k | 2.7% | Compared to : 26-12-25 864.2 |
| 06-02-26 | Fri | 778.1 | 8.5 | 45.21k | 1.1% | |
| 05-02-26 | Thu | 769.6 | -13.5 | 25.17k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 783.1 | 27.65 | 76.75k | 3.7% | -16.0% |
| 03-02-26 | Tue | 755.45 | 29.9 | 76.15k | 4.1% | |
| 02-02-26 | Mon | 725.55 | -6.95 | 69.16k | -0.9% | Compared to : 27-11-25 950.6 |
| 01-02-26 | Sun | 732.5 | -17.6 | 46.69k | -2.3% | |
| 30-01-26 | Fri | 750.1 | -10.3 | 390.56k | -1.4% | 3 Months % |
| 29-01-26 | Thu | 760.4 | -5.2 | 65.28k | -0.7% | -23.7% |
| 28-01-26 | Wed | 765.6 | 46.9 | 87.67k | 6.5% | |
| 27-01-26 | Tue | 718.7 | 29.15 | 159.91k | 4.2% | Compared to : 26-08-25 691.55 |
| 23-01-26 | Fri | 689.55 | -44.05 | 113.77k | -6.0% | |
| 22-01-26 | Thu | 733.6 | 5.3 | 36.89k | 0.7% | 6 Months % |
| 21-01-26 | Wed | 728.3 | -23.3 | 79.23k | -3.1% | 4.9% |
| 20-01-26 | Tue | 751.6 | -31.15 | 89.85k | -4.0% | |
| 19-01-26 | Mon | 782.75 | -21.4 | 49.78k | -2.7% | Compared to : 27-02-25 630 |
| 16-01-26 | Fri | 804.15 | -25.3 | 46.68k | -3.1% | |
| 14-01-26 | Wed | 829.45 | 1.85 | 18.02k | 0.2% | 1 year % |
| 13-01-26 | Tue | 827.6 | -2.25 | 45.55k | -0.3% | 15.2% |
| 12-01-26 | Mon | 829.85 | -3.25 | 73.32k | -0.4% | |
| 09-01-26 | Fri | 833.1 | -22.05 | 46.7k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 855.15 | -20 | 45.79k | -2.3% | |
| 07-01-26 | Wed | 875.15 | -9.95 | 23.61k | -1.1% | |
| 06-01-26 | Tue | 885.1 | 3.95 | 60.49k | 0.4% | |
| 05-01-26 | Mon | 881.15 | -12.25 | 68.42k | -1.4% | |
| 02-01-26 | Fri | 893.4 | 26.55 | 113.5k | 3.1% | |
| 01-01-26 | Thu | 866.85 | -0.7 | 23.87k | -0.1% | |
| 31-12-25 | Wed | 867.55 | 16 | 69.01k | 1.9% | |
| 30-12-25 | Tue | 851.55 | -7 | 66k | -0.8% | |
| 29-12-25 | Mon | 858.55 | -5.65 | 38.83k | -0.7% | |
| 26-12-25 | Fri | 864.2 | -9.5 | 63.69k | -1.1% | |
| 24-12-25 | Wed | 873.7 | -19.85 | 61.44k | -2.2% | |
| 23-12-25 | Tue | 893.55 | -17.75 | 47.52k | -1.9% | |
| 22-12-25 | Mon | 911.3 | 49.9 | 102.14k | 5.8% | |
| 19-12-25 | Fri | 861.4 | 11.15 | 47.98k | 1.3% | |
| 18-12-25 | Thu | 850.25 | -4.75 | 17.88k | -0.6% | |
| 17-12-25 | Wed | 855 | -22.95 | 50.38k | -2.6% | |
| 16-12-25 | Tue | 877.95 | -3.7 | 29.07k | -0.4% | |
| 15-12-25 | Mon | 881.65 | -16.55 | 42.59k | -1.8% | |
| 12-12-25 | Fri | 898.2 | 11.6 | 72.41k | 1.3% | |
| 11-12-25 | Thu | 886.6 | 23.1 | 129.09k | 2.7% | |
| 10-12-25 | Wed | 863.5 | -1.55 | 64.49k | -0.2% | |
| 09-12-25 | Tue | 865.05 | 21.4 | 110.33k | 2.5% | |
| 08-12-25 | Mon | 843.65 | -16.65 | 88.04k | -1.9% | |
| 05-12-25 | Fri | 860.3 | -17.95 | 85.95k | -2.0% | |
| 04-12-25 | Thu | 878.25 | -33.75 | 82.17k | -3.7% | |
| 03-12-25 | Wed | 912 | 27.15 | 163.93k | 3.1% | |
| 02-12-25 | Tue | 884.85 | -11.7 | 43.18k | -1.3% | |
| 01-12-25 | Mon | 896.55 | -12.75 | 116.35k | -1.4% | |
| 28-11-25 | Fri | 909.3 | -41.3 | 339.02k | -4.3% | |
| 27-11-25 | Thu | 950.6 | 44.15 | 384.39k | 4.9% | |
| 26-11-25 | Wed | 906.45 | -3 | 77.38k | -0.3% | |
| 25-11-25 | Tue | 909.45 | 24.1 | 149.36k | 2.7% | |
| 24-11-25 | Mon | 885.35 | -1.55 | 106.33k | -0.2% | |
| 21-11-25 | Fri | 886.9 | -34.35 | 318.28k | -3.7% | |
| 20-11-25 | Thu | 921.25 | -48.15 | 253.58k | -5.0% | |
| 19-11-25 | Wed | 969.4 | -3.1 | 128.99k | -0.3% | |
| 18-11-25 | Tue | 972.5 | -27.95 | 145.8k | -2.8% | |
| 17-11-25 | Mon | 1000.45 | -2.2 | 98.89k | -0.2% | |
| 14-11-25 | Fri | 1002.65 | 12.75 | 292.38k | 1.3% | |
| 13-11-25 | Thu | 989.9 | 5.9 | 372.53k | 0.6% | |
| 12-11-25 | Wed | 984 | 7.55 | 280.55k | 0.8% | |
| 11-11-25 | Tue | 976.45 | 0.65 | 191.95k | 0.1% | |
| 10-11-25 | Mon | 975.8 | 19.5 | 386.03k | 2.0% | |
| 07-11-25 | Fri | 956.3 | 27.5 | 209.15k | 3.0% | |
| 06-11-25 | Thu | 928.8 | -29.85 | 165.26k | -3.1% | |
| 04-11-25 | Tue | 972.15 | 43.35 | 1.01m | 4.7% | |
| 03-11-25 | Mon | 958.65 | -13.5 | 259.15k | -1.4% | |
| 31-10-25 | Fri | 928.8 | -5.5 | 273.69k | -0.6% | |
| 30-10-25 | Thu | 934.3 | 32.3 | 1.06m | 3.6% | |
| 29-10-25 | Wed | 902 | 29.4 | 1.27m | 3.4% | |
| 28-10-25 | Tue | 872.6 | -61.2 | 2.86m | -6.6% | |
| 27-10-25 | Mon | 933.8 | 140.35 | 9.41m | 17.7% | |
| 24-10-25 | Fri | 793.45 | -5.45 | 102.78k | -0.7% | |
| 23-10-25 | Thu | 798.9 | 6.65 | 93.84k | 0.8% | |
| 21-10-25 | Tue | 792.25 | 0.4 | 49.2k | 0.1% | |
| 20-10-25 | Mon | 791.85 | 41.3 | 372.06k | 5.5% | |
| 17-10-25 | Fri | 759.8 | -1.25 | 50.67k | -0.2% | |
| 16-10-25 | Thu | 750.55 | -9.25 | 338.73k | -1.2% | |
| 15-10-25 | Wed | 761.05 | -9.6 | 121.53k | -1.2% | |
| 14-10-25 | Tue | 770.65 | 3.45 | 58.8k | 0.4% | |
| 13-10-25 | Mon | 767.2 | -0.65 | 28.98k | -0.1% | |
| 10-10-25 | Fri | 767.85 | -10.75 | 49.58k | -1.4% | |
| 09-10-25 | Thu | 778.6 | 14.7 | 59.6k | 1.9% | |
| 08-10-25 | Wed | 763.9 | -20.15 | 104.28k | -2.6% | |
| 07-10-25 | Tue | 784.05 | 1.65 | 61.5k | 0.2% | |
| 06-10-25 | Mon | 782.4 | 16.55 | 106.99k | 2.2% | |
| 03-10-25 | Fri | 765.85 | 10.25 | 37.33k | 1.4% | |
| 01-10-25 | Wed | 755.6 | 3.5 | 53.79k | 0.5% | |
| 30-09-25 | Tue | 752.1 | -7.05 | 129.37k | -0.9% | |
| 29-09-25 | Mon | 759.15 | -14.2 | 96.04k | -1.8% | |
| 26-09-25 | Fri | 773.35 | 1.25 | 124.09k | 0.2% | |
| 25-09-25 | Thu | 772.1 | -7.2 | 110.51k | -0.9% | |
| 24-09-25 | Wed | 779.3 | -3.9 | 35.24k | -0.5% | |
| 23-09-25 | Tue | 783.2 | 15.8 | 121.61k | 2.1% | |
| 22-09-25 | Mon | 783.75 | -13.8 | 94.28k | -1.7% | |
| 19-09-25 | Fri | 767.4 | -16.35 | 88.64k | -2.1% | |
| 18-09-25 | Thu | 797.55 | -5.2 | 124.91k | -0.6% | |
| 17-09-25 | Wed | 802.75 | 2.25 | 72.26k | 0.3% | |
| 16-09-25 | Tue | 800.5 | 3 | 130.8k | 0.4% | |
| 15-09-25 | Mon | 797.5 | 15.15 | 258.51k | 1.9% | |
| 12-09-25 | Fri | 782.35 | 10.8 | 225.71k | 1.4% | |
| 11-09-25 | Thu | 771.55 | 1.5 | 161.33k | 0.2% | |
| 10-09-25 | Wed | 770.05 | 17.4 | 223.52k | 2.3% | |
| 09-09-25 | Tue | 752.65 | 27.3 | 352.72k | 3.8% | |
| 08-09-25 | Mon | 725.35 | 19.15 | 184.14k | 2.7% | |
| 05-09-25 | Fri | 706.2 | -12.45 | 83.66k | -1.7% | |
| 04-09-25 | Thu | 721.9 | 18.55 | 259.55k | 2.6% | |
| 03-09-25 | Wed | 718.65 | -3.25 | 76.65k | -0.5% | |
| 02-09-25 | Tue | 703.35 | 18.45 | 217.74k | 2.7% | |
| 01-09-25 | Mon | 684.9 | -1.3 | 338.25k | -0.2% | |
| 29-08-25 | Fri | 686.2 | -13.85 | 44.92k | -2.0% | |
| 28-08-25 | Thu | 700.05 | 8.5 | 164.59k | 1.2% | |
| 26-08-25 | Tue | 691.55 | 0.5 | 199.17k | 0.1% | |
| 25-08-25 | Mon | 691.05 | 19.85 | 170.25k | 3.0% | |
| 22-08-25 | Fri | 671.2 | 7.9 | 68.53k | 1.2% | |
| 21-08-25 | Thu | 663.3 | 7.35 | 95.44k | 1.1% | |
| 20-08-25 | Wed | 655.95 | -5.8 | 56.21k | -0.9% | |
| 19-08-25 | Tue | 661.75 | -3.4 | 54.06k | -0.5% | |
| 18-08-25 | Mon | 665.15 | 16.95 | 73.19k | 2.6% | |
| 14-08-25 | Thu | 648.2 | -14.45 | 75.19k | -2.2% | |
| 13-08-25 | Wed | 662.65 | 4.15 | 84.31k | 0.6% | |
| 12-08-25 | Tue | 658.5 | -11.8 | 71.15k | -1.8% | |
| 11-08-25 | Mon | 670.3 | -14.45 | 88.09k | -2.1% | |
| 08-08-25 | Fri | 684.75 | -7.9 | 59.67k | -1.1% | |
| 07-08-25 | Thu | 692.65 | -16.45 | 140.87k | -2.3% | |
| 06-08-25 | Wed | 709.1 | 7.25 | 237.51k | 1.0% | |
| 05-08-25 | Tue | 701.85 | 17.05 | 1.11m | 2.5% | |
| 04-08-25 | Mon | 684.8 | -72.9 | 4.13m | -9.6% | |
| 01-08-25 | Fri | 757.7 | 3.4 | 113.62k | 0.5% | |
| 31-07-25 | Thu | 780 | -18.6 | 374.17k | -2.3% | |
| 30-07-25 | Wed | 754.3 | -25.7 | 135.85k | -3.3% | |
| 29-07-25 | Tue | 798.6 | -6.8 | 73.94k | -0.8% | |
| 28-07-25 | Mon | 805.4 | -4.5 | 50.21k | -0.6% | |
| 25-07-25 | Fri | 809.9 | -17.1 | 68.88k | -2.1% | |
| 24-07-25 | Thu | 827 | 0.45 | 70.6k | 0.1% | |
| 23-07-25 | Wed | 826.55 | 16.75 | 89.4k | 2.1% | |
| 22-07-25 | Tue | 809.8 | 1.75 | 77.07k | 0.2% | |
| 21-07-25 | Mon | 808.05 | -9.55 | 197.55k | -1.2% | |
| 18-07-25 | Fri | 817.6 | -6.05 | 59.39k | -0.7% | |
| 17-07-25 | Thu | 823.65 | -10.6 | 116.28k | -1.3% | |
| 16-07-25 | Wed | 834.25 | 6.65 | 129.93k | 0.8% | |
| 15-07-25 | Tue | 827.6 | 49.75 | 384.34k | 6.4% | |
| 14-07-25 | Mon | 777.85 | 19.85 | 185.3k | 2.6% | |
| 11-07-25 | Fri | 758 | -3.9 | 38.69k | -0.5% | |
| 10-07-25 | Thu | 761.9 | 3.45 | 76.94k | 0.5% | |
| 09-07-25 | Wed | 758.45 | -3.45 | 117.4k | -0.5% | |
| 08-07-25 | Tue | 761.9 | 5.15 | 87.88k | 0.7% | |
| 07-07-25 | Mon | 756.75 | -21.3 | 141.61k | -2.7% | |
| 04-07-25 | Fri | 778.05 | -8 | 70.24k | -1.0% | |
| 03-07-25 | Thu | 786.05 | -8.35 | 108.05k | -1.1% | |
| 02-07-25 | Wed | 794.4 | -9 | 251.81k | -1.1% | |
| 01-07-25 | Tue | 803.4 | 43.5 | 821.19k | 5.7% | |
| 30-06-25 | Mon | 759.9 | 4.65 | 134.09k | 0.6% | |
| 27-06-25 | Fri | 755.25 | -1.15 | 151.73k | -0.2% | |
| 26-06-25 | Thu | 756.4 | 4.2 | 108.79k | 0.6% | |
| 25-06-25 | Wed | 752.2 | 34.65 | 231.4k | 4.8% | |
| 24-06-25 | Tue | 717.55 | -16.9 | 115.35k | -2.3% | |
| 23-06-25 | Mon | 734.45 | 0.25 | 102.67k | 0.0% | |
| 20-06-25 | Fri | 734.2 | -5.55 | 136.93k | -0.8% | |
| 19-06-25 | Thu | 739.75 | -26.15 | 222.4k | -3.4% | |
| 18-06-25 | Wed | 765.9 | 35.8 | 1.38m | 4.9% | |
| 17-06-25 | Tue | 730.1 | 3.8 | 315.34k | 0.5% | |
| 16-06-25 | Mon | 726.3 | 27.65 | 1.09m | 4.0% | |
| 13-06-25 | Fri | 698.65 | 37.05 | 1.3m | 5.6% | |
| 12-06-25 | Thu | 661.6 | -20.65 | 92.95k | -3.0% | |
| 11-06-25 | Wed | 682.25 | 4.05 | 175.98k | 0.6% | |
| 10-06-25 | Tue | 678.2 | 22.2 | 417.56k | 3.4% | |
| 09-06-25 | Mon | 656 | 10.3 | 45.05k | 1.6% | |
| 06-06-25 | Fri | 657.05 | 17.4 | 237.82k | 2.7% | |
| 05-06-25 | Thu | 645.7 | -11.35 | 42.96k | -1.7% | |
| 04-06-25 | Wed | 639.65 | 2.4 | 167.55k | 0.4% | |
| 03-06-25 | Tue | 637.25 | -1.3 | 31.3k | -0.2% | |
| 02-06-25 | Mon | 638.55 | -0.5 | 43.31k | -0.1% | |
| 30-05-25 | Fri | 639.05 | 0.25 | 54.46k | 0.0% | |
| 29-05-25 | Thu | 638.8 | 1.3 | 72.88k | 0.2% | |
| 28-05-25 | Wed | 637.5 | 0.05 | 51.2k | 0.0% | |
| 27-05-25 | Tue | 638.85 | -6.9 | 92.12k | -1.1% | |
| 26-05-25 | Mon | 637.45 | -1.4 | 60.57k | -0.2% | |
| 23-05-25 | Fri | 645.75 | -14.1 | 326.21k | -2.1% | |
| 22-05-25 | Thu | 659.85 | -14.05 | 80.2k | -2.1% | |
| 21-05-25 | Wed | 673.9 | 10.4 | 129.2k | 1.6% | |
| 20-05-25 | Tue | 663.5 | -6.3 | 107.28k | -0.9% | |
| 19-05-25 | Mon | 669.8 | 1.5 | 153.84k | 0.2% | |
| 16-05-25 | Fri | 668.3 | 27.9 | 395.16k | 4.4% | |
| 15-05-25 | Thu | 640.4 | 1.3 | 77.17k | 0.2% | |
| 14-05-25 | Wed | 638.25 | -1 | 45.48k | -0.2% | |
| 13-05-25 | Tue | 639.1 | 0.85 | 81.3k | 0.1% | |
| 12-05-25 | Mon | 639.25 | -0.95 | 80.79k | -0.1% | |
| 09-05-25 | Fri | 640.2 | 2.15 | 47.58k | 0.3% | |
| 08-05-25 | Thu | 637.95 | 2.25 | 125.31k | 0.4% | |
| 07-05-25 | Wed | 635.8 | 0 | 91.63k | 0.0% | |
| 06-05-25 | Tue | 635.8 | -0.65 | 121.02k | -0.1% | |
| 05-05-25 | Mon | 636.45 | -0.95 | 53k | -0.1% | |
| 02-05-25 | Fri | 637.4 | 0.35 | 69.32k | 0.1% | |
| 30-04-25 | Wed | 637.05 | -2.4 | 45.8k | -0.4% | |
| 29-04-25 | Tue | 639.45 | 1.25 | 75.12k | 0.2% | |
| 28-04-25 | Mon | 638.2 | -0.75 | 34.7k | -0.1% | |
| 25-04-25 | Fri | 638.95 | 0.6 | 101.33k | 0.1% | |
| 24-04-25 | Thu | 638.35 | -2.3 | 39.18k | -0.4% | |
| 23-04-25 | Wed | 636.6 | -1.7 | 204.45k | -0.3% | |
| 22-04-25 | Tue | 640.65 | 4.05 | 47.72k | 0.6% | |
| 21-04-25 | Mon | 638.3 | 2.1 | 297.5k | 0.3% | |
| 17-04-25 | Thu | 636.2 | 1.35 | 40.29k | 0.2% | |
| 16-04-25 | Wed | 634.85 | 1.25 | 32.27k | 0.2% | |
| 15-04-25 | Tue | 633.6 | 0.65 | 38.86k | 0.1% | |
| 11-04-25 | Fri | 632.95 | -2.35 | 44.97k | -0.4% | |
| 09-04-25 | Wed | 635.3 | -1.8 | 43k | -0.3% | |
| 08-04-25 | Tue | 637.1 | 6.9 | 276.47k | 1.1% | |
| 07-04-25 | Mon | 630.2 | -3.2 | 233.66k | -0.5% | |
| 04-04-25 | Fri | 633.4 | -2.1 | 36.85k | -0.3% | |
| 03-04-25 | Thu | 635.5 | -1.7 | 51.68k | -0.3% | |
| 02-04-25 | Wed | 637.2 | 2.4 | 35.82k | 0.4% | |
| 01-04-25 | Tue | 634.8 | 1.7 | 34.92k | 0.3% | |
| 28-03-25 | Fri | 633.1 | -0.1 | 47.18k | 0.0% | |
| 27-03-25 | Thu | 633.2 | 3.15 | 121.65k | 0.5% | |
| 26-03-25 | Wed | 630.05 | 1.3 | 45.15k | 0.2% | |
| 25-03-25 | Tue | 628.75 | -1.3 | 54.08k | -0.2% | |
| 24-03-25 | Mon | 630.05 | -3.5 | 110.25k | -0.6% | |
| 21-03-25 | Fri | 633.55 | 4.05 | 55.59k | 0.6% | |
| 20-03-25 | Thu | 629.5 | -2.1 | 35.39k | -0.3% | |
| 19-03-25 | Wed | 631.6 | 4.05 | 46.2k | 0.6% | |
| 18-03-25 | Tue | 627.55 | -0.15 | 57.55k | 0.0% | |
| 17-03-25 | Mon | 627.7 | 1 | 45.9k | 0.2% | |
| 13-03-25 | Thu | 629.05 | 1.5 | 42.31k | 0.2% | |
| 12-03-25 | Wed | 626.7 | -2.35 | 29.12k | -0.4% | |
| 11-03-25 | Tue | 627.55 | 0.85 | 46.25k | 0.1% | |
| 10-03-25 | Mon | 626.7 | -0.35 | 50.17k | -0.1% | |
| 07-03-25 | Fri | 627.05 | 0 | 33.62k | 0.0% | |
| 06-03-25 | Thu | 627.05 | 1.05 | 58.12k | 0.2% | |
| 05-03-25 | Wed | 626 | 9.7 | 108.12k | 1.6% | |
| 04-03-25 | Tue | 616.3 | -2.55 | 71.26k | -0.4% | |
| 03-03-25 | Mon | 618.85 | -1.75 | 123.69k | -0.3% | |
| 28-02-25 | Fri | 620.6 | -9.4 | 159.5k | -1.5% | |
| 27-02-25 | Thu | 630 | 1.8 | 75.97k | 0.3% | |
| 25-02-25 | Tue | 628.2 | 7.7 | 74.92k | 1.2% | |