PSUBNKBEES		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	PSUBNKBEES		MCap (aprox)	Symbol : PSUBNKBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	14.0%	13.1%	5.2%	15.2%	11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	103.2	-0.62	2.82m	-0.6%
12-11-26	Thu	103.82	1.71	5.51m	1.7%	Data Update : 7 PM
11-11-26	Wed	102.11	3.05	5.83m	3.1%	13-11-26 : 103.2
09-11-26	Mon	99.06	3.18	5.81m	3.3%
08-11-26	Sun	95.88	0.09	722.36k	0.1%	Compared to  :  04-11-26 92.73
06-11-26	Fri	95.79	0.35	3.88m	0.4%
05-11-26	Thu	95.44	2.71	3.96m	2.9%	7 Days %
04-11-26	Wed	92.73	0.97	1.01m	1.1%	11.3%
03-11-26	Tue	91.76	-1.18	1.45m	-1.3%
02-11-26	Mon	92.94	1.3	1.48m	1.4%	Compared to  :  13-10-26 90.51
30-10-26	Fri	91.64	-1.08	936.43k	-1.2%
29-10-26	Thu	92.72	2.04	2.34m	2.2%	1 Month %
28-10-26	Wed	90.68	0.38	632.46k	0.4%	14.0%
27-10-26	Tue	90.3	0.1	1m	0.1%	.
26-10-26	Mon	90.2	-0.03	1.16m	0.0%	Compared to  :  15-09-26 91.25
23-10-26	Fri	90.23	-1.51	1.84m	-1.6%
22-10-26	Thu	91.74	0.04	1.34m	0.0%	2 Months %
21-10-26	Wed	91.7	-0.69	1.67m	-0.7%	13.1%
19-10-26	Mon	92.39	2.07	2.97m	2.3%
16-10-26	Fri	90.32	0.43	2.83m	0.5%	Compared to  :  13-08-26 98.11
15-10-26	Thu	89.89	-1.13	2.53m	-1.2%
14-10-26	Wed	91.02	0.51	1.27m	0.6%	3 Months %
13-10-26	Tue	90.51	0.8	836.32k	0.9%	5.2%
12-10-26	Mon	89.71	-1.05	3.31m	-1.2%
09-10-26	Fri	90.76	1.45	1.93m	1.6%	Compared to  :  13-05-26 89.61
08-10-26	Thu	89.31	-0.81	1.1m	-0.9%
07-10-26	Wed	90.12	1.01	1.98m	1.1%	6 Months %
06-10-26	Tue	89.11	-0.2	793.15k	-0.2%	15.2%
05-10-26	Mon	89.31	0.39	2.17m	0.4%
01-10-26	Thu	88.92	-0.67	1.16m	-0.7%	Compared to  :  13-11-25 92.64
30-09-26	Wed	89.59	-0.12	1.52m	-0.1%
29-09-26	Tue	89.71	-0.21	958.56k	-0.2%	1 year %
28-09-26	Mon	89.92	-2.43	2.09m	-2.6%	11.4%
25-09-26	Fri	92.35	-0.1	462.23k	-0.1%
24-09-26	Thu	92.45	-0.74	1.17m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	93.19	1.04	1.08m	1.1%
22-09-26	Tue	92.15	-0.61	686.68k	-0.7%
21-09-26	Mon	92.76	0.11	1.67m	0.1%
18-09-26	Fri	92.65	0.27	675.08k	0.3%
17-09-26	Thu	92.38	0.17	1.44m	0.2%
16-09-26	Wed	92.21	0.96	803.01k	1.1%
15-09-26	Tue	91.25	-1.97	1.59m	-2.1%
11-09-26	Fri	93.22	-0.32	874.57k	-0.3%
10-09-26	Thu	93.54	-0.04	1.63m	0.0%
09-09-26	Wed	93.58	-0.39	1.22m	-0.4%
08-09-26	Tue	93.97	-0.24	1.12m	-0.3%
07-09-26	Mon	94.21	-1.24	1.69m	-1.3%
04-09-26	Fri	95.45	-0.23	1.28m	-0.2%
03-09-26	Thu	95.68	0.91	2.54m	1.0%
02-09-26	Wed	94.77	0.12	1.04m	0.1%
01-09-26	Tue	94.65	-0.52	1.12m	-0.5%
31-08-26	Mon	95.17	-0.87	1.55m	-0.9%
28-08-26	Fri	96.04	-0.04	763.41k	0.0%
27-08-26	Thu	96.08	-0.83	1.13m	-0.9%
26-08-26	Wed	96.91	0.94	2.2m	1.0%
25-08-26	Tue	95.97	0.84	2.32m	0.9%
24-08-26	Mon	95.13	-0.69	3.31m	-0.7%
21-08-26	Fri	95.82	-0.46	779.94k	-0.5%
20-08-26	Thu	96.28	0.15	761.1k	0.2%
19-08-26	Wed	96.13	-0.39	875.25k	-0.4%
18-08-26	Tue	96.52	-1.13	1.51m	-1.2%
17-08-26	Mon	97.65	0.13	1.91m	0.1%
14-08-26	Fri	97.52	-0.59	1.89m	-0.6%
13-08-26	Thu	98.11	-0.16	1.67m	-0.2%
12-08-26	Wed	98.27	1.82	4m	1.9%
11-08-26	Tue	96.45	0.01	1.6m	0.0%
10-08-26	Mon	96.44	-1.59	8.28m	-1.6%
07-08-26	Fri	98.03	0.68	5.47m	0.7%
06-08-26	Thu	97.35	1.95	5.67m	2.0%
05-08-26	Wed	95.4	0.86	4.6m	0.9%
04-08-26	Tue	94.54	-0.03	1.3m	0.0%
03-08-26	Mon	94.57	1.15	5.39m	1.2%
31-07-26	Fri	93.42	0.26	852.8k	0.3%
30-07-26	Thu	93.16	0.17	1.02m	0.2%
29-07-26	Wed	92.99	0.26	1.9m	0.3%
28-07-26	Tue	92.73	-0.79	1.88m	-0.8%
27-07-26	Mon	93.52	0.1	1.15m	0.1%
24-07-26	Fri	93.42	0.54	1.39m	0.6%
23-07-26	Thu	92.88	-0.79	1.54m	-0.8%
22-07-26	Wed	93.67	-1.76	2.19m	-1.8%
21-07-26	Tue	95.43	-0.73	2.63m	-0.8%
20-07-26	Mon	96.16	2.58	6.52m	2.8%
17-07-26	Fri	93.58	0.34	1.06m	0.4%
16-07-26	Thu	93.24	-0.47	987.26k	-0.5%
15-07-26	Wed	93.71	0.93	1.68m	1.0%
14-07-26	Tue	92.78	-1.82	1.9m	-1.9%
13-07-26	Mon	94.6	0.25	2.04m	0.3%
10-07-26	Fri	94.35	2.5	3.51m	2.7%
09-07-26	Thu	91.85	1.41	2.39m	1.6%
08-07-26	Wed	90.44	-2.41	2.87m	-2.6%
07-07-26	Tue	92.85	-0.45	1.99m	-0.5%
06-07-26	Mon	93.3	-0.84	1.85m	-0.9%
03-07-26	Fri	94.14	-1.24	5.38m	-1.3%
02-07-26	Thu	95.38	-0.6	2.05m	-0.6%
01-07-26	Wed	95.98	0.89	2.52m	0.9%
30-06-26	Tue	95.09	-0.43	2.33m	-0.5%
29-06-26	Mon	95.52	-0.93	7.98m	-1.0%
25-06-26	Thu	96.45	0.02	4.17m	0.0%
24-06-26	Wed	96.43	0.25	1.89m	0.3%
23-06-26	Tue	96.18	-1.7	2.37m	-1.7%
22-06-26	Mon	97.88	0.34	1.47m	0.3%
19-06-26	Fri	97.54	-0.67	1.87m	-0.7%
18-06-26	Thu	98.21	0.68	3.25m	0.7%
17-06-26	Wed	97.53	1.63	6.19m	1.7%
16-06-26	Tue	95.9	-0.06	1.78m	-0.1%
15-06-26	Mon	95.96	0.66	3.65m	0.7%
12-06-26	Fri	95.3	2.57	4.88m	2.8%
11-06-26	Thu	92.73	-1.03	4.6m	-1.1%
10-06-26	Wed	93.76	-1.15	4.11m	-1.2%
09-06-26	Tue	94.91	3.33	5.51m	3.6%
08-06-26	Mon	91.58	-0.7	4.49m	-0.8%
05-06-26	Fri	92.28	0.2	4.73m	0.2%
04-06-26	Thu	92.08	0.46	2.91m	0.5%
03-06-26	Wed	91.62	1.51	2.9m	1.7%
02-06-26	Tue	90.11	0.67	1.97m	0.7%
01-06-26	Mon	89.44	-1.76	4.35m	-1.9%
29-05-26	Fri	91.2	-0.89	2.6m	-1.0%
27-05-26	Wed	92.09	0.21	1.63m	0.2%
26-05-26	Tue	91.88	-0.27	2.36m	-0.3%
25-05-26	Mon	92.15	2.53	3.92m	2.8%
22-05-26	Fri	89.62	0.33	2.37m	0.4%
21-05-26	Thu	89.29	0.05	1.95m	0.1%
20-05-26	Wed	89.24	0.31	2.34m	0.3%
19-05-26	Tue	88.93	0.72	2.01m	0.8%
18-05-26	Mon	88.21	-1.73	3.5m	-1.9%
15-05-26	Fri	89.94	-0.95	1.94m	-1.0%
14-05-26	Thu	90.89	1.28	4.03m	1.4%
13-05-26	Wed	89.61	-0.04	7.11m	0.0%
12-05-26	Tue	89.65	-1.27	3.52m	-1.4%
11-05-26	Mon	90.92	-2.36	6.62m	-2.5%
08-05-26	Fri	93.28	-2.88	4.99m	-3.0%
07-05-26	Thu	96.16	-0.29	3.45m	-0.3%
06-05-26	Wed	96.45	2.54	3.9m	2.7%
05-05-26	Tue	93.91	-0.23	2.33m	-0.2%
04-05-26	Mon	94.14	-0.4	2.47m	-0.4%
30-04-26	Thu	94.54	-1.42	3.04m	-1.5%
29-04-26	Wed	95.96	-0.3	1.84m	-0.3%
28-04-26	Tue	96.26	-2.01	5.04m	-2.0%
27-04-26	Mon	98.27	0.15	2.42m	0.2%
24-04-26	Fri	98.12	0.01	2.77m	0.0%
23-04-26	Thu	98.11	-2.19	2.72m	-2.2%
22-04-26	Wed	100.3	0.14	1.94m	0.1%
21-04-26	Tue	100.16	0.88	2.05m	0.9%
20-04-26	Mon	99.28	0.79	4.55m	0.8%
17-04-26	Fri	98.49	0.76	2.53m	0.8%
16-04-26	Thu	97.73	-0.38	5.73m	-0.4%
15-04-26	Wed	98.11	1.34	4.14m	1.4%
13-04-26	Mon	96.77	-0.71	10.23m	-0.7%
10-04-26	Fri	97.48	1.59	4.34m	1.7%
09-04-26	Thu	95.89	-1.25	4.1m	-1.3%
08-04-26	Wed	97.14	5.17	5.68m	5.6%
07-04-26	Tue	91.97	-0.68	2.71m	-0.7%
06-04-26	Mon	92.65	2.05	3.94m	2.3%
02-04-26	Thu	90.6	-0.66	3.49m	-0.7%
01-04-26	Wed	91.26	3.8	4.17m	4.3%
30-03-26	Mon	87.46	-4.31	6.36m	-4.7%
27-03-26	Fri	91.77	-3.91	4.38m	-4.1%
25-03-26	Wed	95.68	2.54	3.46m	2.7%
24-03-26	Tue	93.14	1.57	2.62m	1.7%
23-03-26	Mon	91.57	-3.87	4.75m	-4.1%
20-03-26	Fri	95.44	1.84	2.39m	2.0%
19-03-26	Thu	93.6	-2.77	2.56m	-2.9%
18-03-26	Wed	96.37	-12.76	2.51m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.13	-0.37	4.56m	-0.3%
26-02-26	Thu	109.5	0.29	4.91m	0.3%
25-02-26	Wed	109.21	1.69	4.67m	1.6%
24-02-26	Tue	107.52	1.7	2.61m	1.6%
23-02-26	Mon	105.82	-1.48	2.86m	-1.4%
20-02-26	Fri	107.3	1.79	3.63m	1.7%
19-02-26	Thu	105.51	2.2	11.57m	2.1%
18-02-26	Wed	103.31	1.45	5.35m	1.4%
17-02-26	Tue	101.86	-0.72	2.72m	-0.7%
16-02-26	Mon	102.58	-0.23	3.83m	-0.2%
13-02-26	Fri	102.81	1.05	3.6m	1.0%
12-02-26	Thu	101.76	-0.27	6.97m	-0.3%
11-02-26	Wed	102.03	3.26	6.4m	3.3%
10-02-26	Tue	98.77	-0.71	3.57m	-0.7%
09-02-26	Mon	99.48	0.68	3.64m	0.7%
06-02-26	Fri	98.8	0.56	2.35m	0.6%
05-02-26	Thu	98.24	2.68	6.79m	2.8%
04-02-26	Wed	95.56	1.16	5.36m	1.2%
03-02-26	Tue	94.4	-6.12	8.02m	-6.1%
02-02-26	Mon	100.52	0.07	3.91m	0.1%
01-02-26	Sun	100.45	-0.8	5.38m	-0.8%
30-01-26	Fri	101.25	1.56	3.44m	1.6%
29-01-26	Thu	99.69	1.99	3.31m	2.0%
28-01-26	Wed	97.7	-2.51	4.78m	-2.5%
27-01-26	Tue	100.21	2.4	5.87m	2.5%
23-01-26	Fri	97.81	-0.74	3.79m	-0.8%
22-01-26	Thu	98.55	-1.56	4.55m	-1.6%
21-01-26	Wed	100.11	-0.36	3.72m	-0.4%
20-01-26	Tue	100.47	0.84	5.62m	0.8%
19-01-26	Mon	99.63	2.63	5.84m	2.7%
16-01-26	Fri	97	0.67	3.18m	0.7%
14-01-26	Wed	96.33	0.73	2.06m	0.8%
13-01-26	Tue	95.6	0	4.72m	0.0%
12-01-26	Mon	95.6	-2.02	3.11m	-2.1%
09-01-26	Fri	97.62	-0.18	1.83m	-0.2%
08-01-26	Thu	97.8	0.52	2.43m	0.5%
07-01-26	Wed	97.28	0.08	3.7m	0.1%
06-01-26	Tue	97.2	1.93	6.02m	2.0%
05-01-26	Mon	95.27	0.94	3.42m	1.0%
02-01-26	Fri	94.83	0.44	1.93m	0.5%
01-01-26	Thu	93.89	1.8	6.88m	2.0%
31-12-25	Wed	92.09	0	1.73m	0.0%
30-12-25	Tue	92.09	-0.3	1.34m	-0.3%
29-12-25	Mon	92.39	-0.43	1.47m	-0.5%
26-12-25	Fri	92.82	-0.3	1.46m	-0.3%
24-12-25	Wed	93.12	0.21	1.62m	0.2%
23-12-25	Tue	92.91	0.38	2.22m	0.4%
22-12-25	Mon	92.53	-0.01	2.16m	0.0%
19-12-25	Fri	92.54	1.25	2.59m	1.4%
18-12-25	Thu	91.29	-0.93	2.38m	-1.0%
17-12-25	Wed	92.22	0.35	1.72m	0.4%
16-12-25	Tue	91.87	0.11	1.26m	0.1%
15-12-25	Mon	91.76	0.47	1.38m	0.5%
12-12-25	Fri	91.29	-0.8	2.21m	-0.9%
11-12-25	Thu	92.09	1.26	5.74m	1.4%
10-12-25	Wed	90.83	-2.61	5.39m	-2.8%
09-12-25	Tue	93.44	1.41	3.35m	1.5%
08-12-25	Mon	92.03	-0.05	2.8m	-0.1%
05-12-25	Fri	92.08	-2.93	7.79m	-3.1%
04-12-25	Thu	95.01	-0.27	4.75m	-0.3%
03-12-25	Wed	95.28	0.27	4.38m	0.3%
02-12-25	Tue	95.01	0.15	2.44m	0.2%
01-12-25	Mon	94.86	-0.56	4.33m	-0.6%
28-11-25	Fri	95.42	0.71	5.08m	0.7%
27-11-25	Thu	94.71	1.63	3.51m	1.8%
26-11-25	Wed	93.08	-0.13	2.11m	-0.1%
25-11-25	Tue	93.21	-1.64	7.91m	-1.7%
24-11-25	Mon	94.85	-0.84	6.9m	-0.9%
21-11-25	Fri	95.69	1.14	3.96m	1.2%
20-11-25	Thu	94.55	-0.01	2.56m	0.0%
19-11-25	Wed	94.56	0.84	7.73m	0.9%
18-11-25	Tue	93.72	1.12	3.85m	1.2%
17-11-25	Mon	92.6	-0.69	2.18m	-0.7%
14-11-25	Fri	93.29	0.65	2.37m	0.7%
13-11-25	Thu	92.64	-0.42	3.16m	-0.5%
12-11-25	Wed	93.06	-0.03	2.54m	0.0%