PSUBNKBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	PSUBNKBEES		MCap (aprox)	Symbol : PSUBNKBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	5.3%	-10.4%	0.4%	12.5%	32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	98.12	0.01	2.77m	0.0%
23-04-26	Thu	98.11	-2.19	2.72m	-2.2%	Data Update : 8 PM
22-04-26	Wed	100.3	0.14	1.94m	0.1%	24-04-26 : 98.12
21-04-26	Tue	100.16	0.88	2.05m	0.9%
20-04-26	Mon	99.28	0.79	4.55m	0.8%	Compared to  :  15-04-26 98.11
17-04-26	Fri	98.49	0.76	2.53m	0.8%
16-04-26	Thu	97.73	-0.38	5.73m	-0.4%	7 Days %
15-04-26	Wed	98.11	1.34	4.14m	1.4%	0.0%
13-04-26	Mon	96.77	-0.71	10.23m	-0.7%
10-04-26	Fri	97.48	1.59	4.34m	1.7%	Compared to  :  24-03-26 93.14
09-04-26	Thu	95.89	-1.25	4.1m	-1.3%
08-04-26	Wed	97.14	5.17	5.68m	5.6%	1 Month %
07-04-26	Tue	91.97	-0.68	2.71m	-0.7%	5.3%
06-04-26	Mon	92.65	2.05	3.94m	2.3%	.
02-04-26	Thu	90.6	-0.66	3.49m	-0.7%	Compared to  :  24-02-26 109.5
01-04-26	Wed	91.26	3.8	4.17m	4.3%
30-03-26	Mon	87.46	-4.31	6.36m	-4.7%	2 Months %
27-03-26	Fri	91.77	-3.91	4.38m	-4.1%	-10.4%
25-03-26	Wed	95.68	2.54	3.46m	2.7%
24-03-26	Tue	93.14	1.57	2.62m	1.7%	Compared to  :  23-01-26 97.7
23-03-26	Mon	91.57	-4.8	4.75m	-4.1%
20-03-26	Fri	96.37	0.68	2.51m	0.7%	3 Months %
19-03-26	Thu	95.69	-0.68	2.52m	0.5%	0.4%
18-03-26	Wed	96.37	-12.79	3.85m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 87.22
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					12.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 74.14
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					32.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	109.16	-0.71	3.56m	-0.6%
26-02-26	Thu	109.87	0.74	3.27m	0.7%
25-02-26	Wed	109.13	-0.37	4.56m	-0.3%
24-02-26	Tue	109.5	0.29	4.91m	0.3%
23-02-26	Mon	109.21	1.69	4.67m	1.6%
20-02-26	Fri	107.52	1.7	2.61m	1.6%
19-02-26	Thu	105.82	-1.48	2.86m	-1.4%
18-02-26	Wed	107.3	1.79	3.63m	1.7%
17-02-26	Tue	105.51	2.2	11.57m	2.1%
16-02-26	Mon	103.31	1.45	5.35m	1.4%
13-02-26	Fri	101.86	-0.72	2.72m	-0.7%
12-02-26	Thu	102.58	-0.23	3.83m	-0.2%
11-02-26	Wed	102.81	1.05	3.6m	1.0%
10-02-26	Tue	101.76	-0.27	6.97m	-0.3%
09-02-26	Mon	102.03	3.26	6.4m	3.3%
06-02-26	Fri	98.77	-0.71	3.57m	-0.7%
05-02-26	Thu	99.48	0.68	3.64m	0.7%
04-02-26	Wed	98.8	0.56	2.35m	0.6%
03-02-26	Tue	98.24	2.68	6.79m	2.8%
02-02-26	Mon	95.56	1.16	5.36m	1.2%
01-02-26	Sun	94.4	-6.12	8.02m	-6.1%
30-01-26	Fri	100.52	0.07	3.91m	0.1%
29-01-26	Thu	100.45	-0.8	5.38m	-0.8%
28-01-26	Wed	101.25	1.56	3.44m	1.6%
27-01-26	Tue	99.69	1.99	3.31m	2.0%
23-01-26	Fri	97.7	-2.51	4.78m	-2.5%
22-01-26	Thu	100.21	2.4	5.87m	2.5%
21-01-26	Wed	97.81	-0.74	3.79m	-0.8%
20-01-26	Tue	98.55	-1.56	4.55m	-1.6%
19-01-26	Mon	100.11	-0.36	3.72m	-0.4%
16-01-26	Fri	100.47	0.84	5.62m	0.8%
14-01-26	Wed	99.63	2.63	5.84m	2.7%
13-01-26	Tue	97	0.67	3.18m	0.7%
12-01-26	Mon	96.33	0.73	2.06m	0.8%
09-01-26	Fri	95.6	0	4.72m	0.0%
08-01-26	Thu	95.6	-2.02	3.11m	-2.1%
07-01-26	Wed	97.62	-0.18	1.83m	-0.2%
06-01-26	Tue	97.8	0.52	2.43m	0.5%
05-01-26	Mon	97.28	0.08	3.7m	0.1%
02-01-26	Fri	97.2	1.93	6.02m	2.0%
01-01-26	Thu	95.27	0.44	1.93m	0.5%
31-12-25	Wed	94.83	0.94	3.42m	1.0%
30-12-25	Tue	93.89	1.8	6.88m	2.0%
29-12-25	Mon	92.09	0	1.73m	0.0%
26-12-25	Fri	92.09	-0.3	1.34m	-0.3%
24-12-25	Wed	92.39	-0.43	1.47m	-0.5%
23-12-25	Tue	92.82	-0.3	1.46m	-0.3%
22-12-25	Mon	93.12	0.21	1.62m	0.2%
19-12-25	Fri	92.91	0.38	2.22m	0.4%
18-12-25	Thu	92.53	-0.01	2.16m	0.0%
17-12-25	Wed	92.54	1.25	2.59m	1.4%
16-12-25	Tue	91.29	-0.93	2.38m	-1.0%
15-12-25	Mon	92.22	0.35	1.72m	0.4%
12-12-25	Fri	91.87	0.11	1.26m	0.1%
11-12-25	Thu	91.76	0.47	1.38m	0.5%
10-12-25	Wed	91.29	-0.8	2.21m	-0.9%
09-12-25	Tue	92.09	1.26	5.74m	1.4%
08-12-25	Mon	90.83	-2.61	5.39m	-2.8%
05-12-25	Fri	93.44	1.41	3.35m	1.5%
04-12-25	Thu	92.03	-0.05	2.8m	-0.1%
03-12-25	Wed	92.08	-2.93	7.79m	-3.1%
02-12-25	Tue	95.01	-0.27	4.75m	-0.3%
01-12-25	Mon	95.28	0.27	4.38m	0.3%
28-11-25	Fri	95.01	0.15	2.44m	0.2%
27-11-25	Thu	94.86	-0.56	4.33m	-0.6%
26-11-25	Wed	95.42	0.71	5.08m	0.7%
25-11-25	Tue	94.71	1.63	3.51m	1.8%
24-11-25	Mon	93.08	-0.13	2.11m	-0.1%
21-11-25	Fri	93.21	-1.64	7.91m	-1.7%
20-11-25	Thu	94.85	-0.84	6.9m	-0.9%
19-11-25	Wed	95.69	1.14	3.96m	1.2%
18-11-25	Tue	94.55	-0.01	2.56m	0.0%
17-11-25	Mon	94.56	0.84	7.73m	0.9%
14-11-25	Fri	93.72	1.12	3.85m	1.2%
13-11-25	Thu	92.6	-0.69	2.18m	-0.7%
12-11-25	Wed	93.29	0.65	2.37m	0.7%
11-11-25	Tue	92.64	-0.42	3.16m	-0.5%
10-11-25	Mon	93.06	-0.03	2.54m	0.0%
07-11-25	Fri	93.09	0.89	5.12m	1.0%
06-11-25	Thu	92.2	-0.68	3.46m	-0.7%
04-11-25	Tue	92.88	-0.25	4.13m	-0.3%
03-11-25	Mon	93.13	1.86	6.44m	2.0%
31-10-25	Fri	91.27	1.39	6.33m	1.5%
30-10-25	Thu	89.88	-0.39	3.59m	-0.4%
29-10-25	Wed	90.27	0.03	2.67m	0.0%
28-10-25	Tue	90.24	1.01	7.79m	1.1%
27-10-25	Mon	89.23	2.01	4.42m	2.3%
24-10-25	Fri	87.22	-0.51	2.7m	-0.6%
23-10-25	Thu	87.73	-0.65	5.24m	-0.7%
21-10-25	Tue	88.38	0.89	2.08m	1.0%
20-10-25	Mon	87.49	2.35	5.25m	2.8%
17-10-25	Fri	85.14	-0.68	1.62m	-0.8%
16-10-25	Thu	85.82	-0.36	1.86m	-0.4%
15-10-25	Wed	86.18	1.52	4.66m	1.8%
14-10-25	Tue	84.66	-1.43	4.06m	-1.7%
13-10-25	Mon	86.09	0.26	3.4m	0.3%
10-10-25	Fri	85.83	1.43	3.48m	1.7%
09-10-25	Thu	84.4	0.54	1.14m	0.6%
08-10-25	Wed	83.86	-0.68	2.13m	-0.8%
07-10-25	Tue	84.54	-0.45	2.72m	-0.5%
06-10-25	Mon	84.99	0.33	3.16m	0.4%
03-10-25	Fri	84.66	0.91	3.19m	1.1%
01-10-25	Wed	83.75	-0.19	3.93m	-0.2%
30-09-25	Tue	83.94	1.41	3.66m	1.7%
29-09-25	Mon	82.53	1.54	3.71m	1.9%
26-09-25	Fri	80.99	-1.46	3.1m	-1.8%
25-09-25	Thu	82.45	-0.43	2.35m	-0.5%
24-09-25	Wed	82.88	-0.15	4.45m	-0.2%
23-09-25	Tue	83.03	0.81	2.88m	1.0%
22-09-25	Mon	82.22	-0.16	3.51m	-0.2%
19-09-25	Fri	82.38	0.98	4.5m	1.2%
18-09-25	Thu	81.4	-0.09	3.23m	-0.1%
17-09-25	Wed	81.49	2.08	5.51m	2.6%
16-09-25	Tue	79.41	0.29	1.12m	0.4%
15-09-25	Mon	79.12	0.47	1.19m	0.6%
12-09-25	Fri	78.65	-0.14	1.22m	-0.2%
11-09-25	Thu	78.79	0.5	2.32m	0.6%
10-09-25	Wed	78.29	1.7	1.69m	2.2%
09-09-25	Tue	76.59	-0.08	453.3k	-0.1%
08-09-25	Mon	76.67	0.4	683.5k	0.5%
05-09-25	Fri	76.27	0.05	2.48m	0.1%
04-09-25	Thu	76.22	-0.9	1.12m	-1.2%
03-09-25	Wed	77.12	0.84	1.17m	1.1%
02-09-25	Tue	76.28	0.18	645.75k	0.2%
01-09-25	Mon	76.1	0.89	1.59m	1.2%
29-08-25	Fri	75.21	-0.29	1.09m	-0.4%
28-08-25	Thu	75.5	-0.8	2.86m	-1.0%
26-08-25	Tue	76.3	-1.45	1.92m	-1.9%
25-08-25	Mon	77.75	-0.19	964.73k	-0.2%
22-08-25	Fri	77.94	-0.93	2.9m	-1.2%
21-08-25	Thu	78.87	-0.32	741.51k	-0.4%
20-08-25	Wed	79.19	-0.26	1.03m	-0.3%
19-08-25	Tue	79.45	0.66	2.44m	0.8%
18-08-25	Mon	78.79	0.35	1.9m	0.4%
14-08-25	Thu	78.44	0.06	859.23k	0.1%
13-08-25	Wed	78.38	-0.09	1.26m	-0.1%
12-08-25	Tue	78.47	-0.09	1.89m	-0.1%
11-08-25	Mon	78.56	1.81	2.63m	2.4%
08-08-25	Fri	76.75	-0.17	1.51m	-0.2%
07-08-25	Thu	76.92	0.21	2.87m	0.3%
06-08-25	Wed	76.71	0.33	3.76m	0.4%
05-08-25	Tue	76.38	-0.18	672.89k	-0.2%
04-08-25	Mon	76.56	0.84	3.91m	1.1%
01-08-25	Fri	75.72	-0.82	980.92k	-1.1%
31-07-25	Thu	76.54	-0.6	5.61m	-0.8%
30-07-25	Wed	77.14	-0.52	860.96k	-0.7%
29-07-25	Tue	77.66	0.37	1.52m	0.5%
28-07-25	Mon	77.29	-0.86	840.36k	-1.1%
25-07-25	Fri	78.15	-1.4	1.97m	-1.8%
24-07-25	Thu	79.55	0.89	1.89m	1.1%
23-07-25	Wed	78.66	0.33	2.15m	0.4%
22-07-25	Tue	78.33	-1.21	2.19m	-1.5%
21-07-25	Mon	79.54	-0.31	1.44m	-0.4%
18-07-25	Fri	79.85	-0.72	1.86m	-0.9%
17-07-25	Thu	80.57	-0.56	2.26m	-0.7%
16-07-25	Wed	81.13	1.41	6.66m	1.8%
15-07-25	Tue	79.72	0.84	1.55m	1.1%
14-07-25	Mon	78.88	0.65	2.23m	0.8%
11-07-25	Fri	78.23	-0.17	946.32k	-0.2%
10-07-25	Thu	78.4	-0.59	5.42m	-0.7%
09-07-25	Wed	78.99	-0.36	1.13m	-0.5%
08-07-25	Tue	79.35	-0.15	3.02m	-0.2%
07-07-25	Mon	79.5	-0.21	1.34m	-0.3%
04-07-25	Fri	79.71	0.19	1.18m	0.2%
03-07-25	Thu	79.52	-0.84	4.17m	-1.0%
02-07-25	Wed	80.36	-0.68	4.34m	-0.8%
01-07-25	Tue	81.04	0.55	6.93m	0.7%
30-06-25	Mon	80.49	2	13.79m	2.5%
27-06-25	Fri	78.49	0.52	3.41m	0.7%
26-06-25	Thu	77.97	0.34	1.22m	0.4%
25-06-25	Wed	77.63	0.22	1.14m	0.3%
24-06-25	Tue	77.41	1.06	2.5m	1.4%
23-06-25	Mon	76.35	-0.23	1.29m	-0.3%
20-06-25	Fri	76.58	1.38	1.89m	1.8%
19-06-25	Thu	75.2	-1.57	2.62m	-2.0%
18-06-25	Wed	76.77	-0.24	1.61m	-0.3%
17-06-25	Tue	77.01	-0.65	3.14m	-0.8%
16-06-25	Mon	77.66	-0.89	4.08m	-1.1%
13-06-25	Fri	77.42	0.24	3.15m	0.3%
12-06-25	Thu	78.31	-0.93	8.44m	-1.2%
11-06-25	Wed	79.24	-0.69	4.04m	-0.9%
10-06-25	Tue	79.93	-0.7	3.07m	-0.9%
09-06-25	Mon	80.63	1.54	5.29m	1.9%
06-06-25	Fri	79.09	0.39	6.37m	0.5%
05-06-25	Thu	78.7	-0.43	3.41m	-0.5%
04-06-25	Wed	79.13	-0.19	4.44m	-0.2%
03-06-25	Tue	79.32	-0.22	14.39m	-0.3%
02-06-25	Mon	79.54	1.44	14.21m	1.8%
30-05-25	Fri	78.1	2.25	10.56m	3.0%
29-05-25	Thu	75.85	0	1.96m	0.0%
28-05-25	Wed	75.85	0.8	3.32m	1.1%
27-05-25	Tue	75.05	0.19	1.74m	0.3%
26-05-25	Mon	74.86	0.05	1.1m	0.1%
23-05-25	Fri	74.81	0.17	2.02m	0.2%
22-05-25	Thu	74.64	-0.17	2.14m	-0.2%
21-05-25	Wed	74.81	0.48	1.68m	0.6%
20-05-25	Tue	74.33	-0.66	8.14m	-0.9%
19-05-25	Mon	74.99	0.9	6.85m	1.2%
16-05-25	Fri	74.09	0.62	3.3m	0.8%
15-05-25	Thu	73.47	0.18	2.58m	0.2%
14-05-25	Wed	73.29	0.19	1.54m	0.3%
13-05-25	Tue	73.1	1.13	3.6m	1.6%
12-05-25	Mon	71.97	2.46	7.62m	3.5%
09-05-25	Fri	69.51	1.08	2.39m	1.6%
08-05-25	Thu	68.43	-1.12	2.42m	-1.6%
07-05-25	Wed	69.55	0.19	2.01m	0.3%
06-05-25	Tue	69.36	-3.5	4.14m	-4.8%
05-05-25	Mon	72.86	0.06	1.12m	0.1%
02-05-25	Fri	72.8	0.03	1.31m	0.0%
30-04-25	Wed	72.77	-1.65	2.01m	-2.2%
29-04-25	Tue	74.42	0.19	3.77m	0.3%
28-04-25	Mon	74.23	1.62	2.21m	2.2%
25-04-25	Fri	72.61	-1.53	3.57m	-2.1%
24-04-25	Thu	74.14	-0.15	3.05m	-0.2%
23-04-25	Wed	74.29	-0.36	6.09m	-0.5%