PTC India Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	PTC India Financial Services		MCap (aprox) 1613.3 Crores	Symbol : PFS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-6.2%	-9.7%	-15.3%	-19.8%	-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	25.08	-1.11	1.5m	-4.2%
19-10-26	Mon	26.19	-1.12	3.01m	-4.1%	Data Update : 7 PM
16-10-26	Fri	27.31	1.08	37.45m	4.1%	21-10-26 : 25.08
15-10-26	Thu	26.23	-0.34	257.16k	-1.3%
14-10-26	Wed	26.57	0.16	373.52k	0.6%	Compared to  :  09-10-26 26.6
13-10-26	Tue	26.41	-0.06	276.17k	-0.2%
12-10-26	Mon	26.47	-0.13	179.96k	-0.5%	7 Days %
09-10-26	Fri	26.6	0.21	424.02k	0.8%	-5.7%
08-10-26	Thu	26.39	-0.73	485.88k	-2.7%
07-10-26	Wed	27.12	-0.17	890.16k	-0.6%	Compared to  :  21-09-26 26.73
06-10-26	Tue	27.29	-0.9	607.65k	-3.2%
05-10-26	Mon	28.19	-0.62	774.45k	-2.2%	1 Month %
01-10-26	Thu	28.81	-0.27	1.87m	-0.9%	-6.2%
30-09-26	Wed	29.08	1.08	2.96m	3.9%	.
29-09-26	Tue	28	0.88	4.11m	3.2%	Compared to  :  21-08-26 27.76
28-09-26	Mon	27.12	0.75	39.76m	2.8%
25-09-26	Fri	26.37	-0.56	347.31k	-2.1%	2 Months %
24-09-26	Thu	26.93	0.21	857.72k	0.8%	-9.7%
23-09-26	Wed	26.72	0.29	485.23k	1.1%
22-09-26	Tue	26.43	-0.3	261.1k	-1.1%	Compared to  :  21-07-26 29.62
21-09-26	Mon	26.73	0.56	591.95k	2.1%
18-09-26	Fri	26.17	-0.17	503.74k	-0.6%	3 Months %
17-09-26	Thu	26.34	0.28	340.04k	1.1%	-15.3%
16-09-26	Wed	26.06	-0.45	390.81k	-1.7%
15-09-26	Tue	26.51	-0.91	303.76k	-3.3%	Compared to  :  21-04-26 31.27
11-09-26	Fri	27.42	-0.05	511.3k	-0.2%
10-09-26	Thu	27.47	0.26	585.58k	1.0%	6 Months %
09-09-26	Wed	27.21	-0.5	430.26k	-1.8%	-19.8%
08-09-26	Tue	27.71	0.32	1.3m	1.2%
07-09-26	Mon	27.39	0.45	499.08k	1.7%	Compared to  :  21-10-25 34.58
04-09-26	Fri	26.94	-0.17	481.43k	-0.6%
03-09-26	Thu	27.11	-0.01	223.92k	0.0%	1 year %
02-09-26	Wed	27.12	0.16	429.3k	0.6%	-27.5%
01-09-26	Tue	26.96	-0.06	377.08k	-0.2%
31-08-26	Mon	27.02	0.07	626.34k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	26.95	-0.29	438.01k	-1.1%
27-08-26	Thu	27.24	-0.42	423.97k	-1.5%
26-08-26	Wed	27.66	-0.32	462.55k	-1.1%
25-08-26	Tue	27.98	0.07	288.59k	0.3%
24-08-26	Mon	27.91	0.15	481.55k	0.5%
21-08-26	Fri	27.76	-0.06	274.7k	-0.2%
20-08-26	Thu	27.82	-0.1	148.97k	-0.4%
19-08-26	Wed	27.92	-0.28	561.83k	-1.0%
18-08-26	Tue	28.2	0.06	492.75k	0.2%
17-08-26	Mon	28.14	-0.21	437.92k	-0.7%
14-08-26	Fri	28.35	-0.27	362.57k	-0.9%
13-08-26	Thu	28.62	-0.21	347k	-0.7%
12-08-26	Wed	28.83	0.07	583.93k	0.2%
11-08-26	Tue	28.76	-0.01	342.33k	0.0%
10-08-26	Mon	28.77	-0.25	758.35k	-0.9%
07-08-26	Fri	29.02	0.15	424.04k	0.5%
06-08-26	Thu	28.87	-0.04	457.29k	-0.1%
05-08-26	Wed	28.91	0.84	1.79m	3.0%
04-08-26	Tue	28.07	-0.34	723.56k	-1.2%
03-08-26	Mon	28.41	0.68	433.26k	2.5%
31-07-26	Fri	27.73	0.29	341.68k	1.1%
30-07-26	Thu	27.44	-0.34	363.3k	-1.2%
29-07-26	Wed	27.78	-1	1.93m	-3.5%
28-07-26	Tue	28.78	-0.46	354.88k	-1.6%
27-07-26	Mon	29.24	-0.04	326.12k	-0.1%
24-07-26	Fri	29.28	-0.26	379.61k	-0.9%
23-07-26	Thu	29.54	0.04	215.72k	0.1%
22-07-26	Wed	29.5	-0.12	238.46k	-0.4%
21-07-26	Tue	29.62	-0.37	283.76k	-1.2%
20-07-26	Mon	29.99	0.2	478.52k	0.7%
17-07-26	Fri	29.79	-0.22	262.23k	-0.7%
16-07-26	Thu	30.01	-0.17	530.68k	-0.6%
15-07-26	Wed	30.18	-0.39	320.28k	-1.3%
14-07-26	Tue	30.57	-0.46	316.09k	-1.5%
13-07-26	Mon	31.03	0.37	379.44k	1.2%
10-07-26	Fri	30.66	0.07	284.38k	0.2%
09-07-26	Thu	30.59	-0.04	359.91k	-0.1%
08-07-26	Wed	30.63	-0.14	502.1k	-0.5%
07-07-26	Tue	30.77	0.16	365.84k	0.5%
06-07-26	Mon	30.61	-0.66	632.46k	-2.1%
03-07-26	Fri	31.27	0.09	239.44k	0.3%
02-07-26	Thu	31.18	-0.17	422.86k	-0.5%
01-07-26	Wed	31.35	0.01	687.4k	0.0%
30-06-26	Tue	31.34	-0.04	272.73k	-0.1%
29-06-26	Mon	31.38	0.73	1.42m	2.4%
25-06-26	Thu	30.65	0.06	484.49k	0.2%
24-06-26	Wed	30.59	-0.05	421.62k	-0.2%
23-06-26	Tue	30.64	-0.81	404.16k	-2.6%
22-06-26	Mon	31.45	0.4	575.64k	1.3%
19-06-26	Fri	31.05	0.1	374.6k	0.3%
18-06-26	Thu	30.95	-0.43	496.75k	-1.4%
17-06-26	Wed	31.38	0.08	609.22k	0.3%
16-06-26	Tue	31.3	0.52	734.73k	1.7%
15-06-26	Mon	30.78	0.26	919.94k	0.9%
12-06-26	Fri	30.52	0.66	909.84k	2.2%
11-06-26	Thu	29.86	-0.76	1.17m	-2.5%
10-06-26	Wed	30.62	-0.8	543.4k	-2.5%
09-06-26	Tue	31.42	0.29	2.2m	0.9%
08-06-26	Mon	31.13	0.25	1.11m	0.8%
05-06-26	Fri	30.88	0	1.05m	0.0%
04-06-26	Thu	30.88	0.1	478.4k	0.3%
03-06-26	Wed	30.78	0.04	317.47k	0.1%
02-06-26	Tue	30.74	0.07	645.11k	0.2%
01-06-26	Mon	30.67	-0.02	449k	-0.1%
29-05-26	Fri	30.69	-0.01	833.19k	0.0%
27-05-26	Wed	30.7	0.04	532.22k	0.1%
26-05-26	Tue	30.66	0.02	416.93k	0.1%
25-05-26	Mon	30.64	-0.19	229.96k	-0.6%
22-05-26	Fri	30.83	-0.11	418.25k	-0.4%
21-05-26	Thu	30.94	0.94	946.65k	3.1%
20-05-26	Wed	30	-0.01	861.76k	0.0%
19-05-26	Tue	30.01	-0.24	253.07k	-0.8%
18-05-26	Mon	30.25	0.23	598.48k	0.8%
15-05-26	Fri	30.02	0.07	836.5k	0.2%
14-05-26	Thu	29.95	-0.33	589.32k	-1.1%
13-05-26	Wed	30.28	0.08	345.41k	0.3%
12-05-26	Tue	30.2	-1.29	615.21k	-4.1%
11-05-26	Mon	31.49	0.37	695.74k	1.2%
08-05-26	Fri	31.12	-0.26	621.38k	-0.8%
07-05-26	Thu	31.38	0.88	2.46m	2.9%
06-05-26	Wed	30.5	-0.59	1.61m	-1.9%
05-05-26	Tue	31.09	-0.25	831.11k	-0.8%
04-05-26	Mon	31.34	0.16	1.1m	0.5%
30-04-26	Thu	31.18	-0.72	815.11k	-2.3%
29-04-26	Wed	31.9	-0.18	1.08m	-0.6%
28-04-26	Tue	32.08	0.6	1.96m	1.9%
27-04-26	Mon	31.48	1.5	1.25m	5.0%
24-04-26	Fri	29.98	-0.77	512.28k	-2.5%
23-04-26	Thu	30.75	-0.67	424.94k	-2.1%
22-04-26	Wed	31.42	0.15	605.22k	0.5%
21-04-26	Tue	31.27	-0.16	354.07k	-0.5%
20-04-26	Mon	31.43	-0.5	1.22m	-1.6%
17-04-26	Fri	31.93	0.75	1.07m	2.4%
16-04-26	Thu	31.18	0.77	975.33k	2.5%
15-04-26	Wed	30.41	1.46	1.24m	5.0%
13-04-26	Mon	28.95	-0.14	413.33k	-0.5%
10-04-26	Fri	29.09	0.86	748.93k	3.0%
09-04-26	Thu	28.23	-0.03	451.44k	-0.1%
08-04-26	Wed	28.26	1.07	1.14m	3.9%
07-04-26	Tue	27.19	0.03	460.92k	0.1%
06-04-26	Mon	27.16	0.67	457.75k	2.5%
02-04-26	Thu	26.49	-0.09	424.42k	-0.3%
01-04-26	Wed	26.58	2.57	1.14m	10.7%
30-03-26	Mon	24.01	-2.11	2.11m	-8.1%
27-03-26	Fri	26.12	-1.33	1m	-4.8%
25-03-26	Wed	27.45	0.76	781.14k	2.8%
24-03-26	Tue	26.69	0.08	606.2k	0.3%
23-03-26	Mon	26.61	-0.7	652.01k	-2.6%
20-03-26	Fri	27.31	0.17	455.23k	0.6%
19-03-26	Thu	27.14	-0.45	671.73k	-1.6%
18-03-26	Wed	27.59	-3.42	690.2k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.01	-0.19	639.53k	-0.6%
26-02-26	Thu	31.2	-0.37	238.99k	-1.2%
25-02-26	Wed	31.57	-0.25	518.26k	-0.8%
24-02-26	Tue	31.82	-0.35	429.89k	-1.1%
23-02-26	Mon	32.17	-0.79	356.97k	-2.4%
20-02-26	Fri	32.96	0.16	285.06k	0.5%
19-02-26	Thu	32.8	0.68	519.55k	2.1%
18-02-26	Wed	32.12	-0.89	481.22k	-2.7%
17-02-26	Tue	33.01	-0.53	283.57k	-1.6%
16-02-26	Mon	33.54	-0.3	361.33k	-0.9%
13-02-26	Fri	33.84	-0.37	244.52k	-1.1%
12-02-26	Thu	34.21	0.3	439.13k	0.9%
11-02-26	Wed	33.91	0.22	402.93k	0.7%
10-02-26	Tue	33.69	-0.34	205.17k	-1.0%
09-02-26	Mon	34.03	-0.44	283.89k	-1.3%
06-02-26	Fri	34.47	-0.04	639.92k	-0.1%
05-02-26	Thu	34.51	2.47	1.94m	7.7%
04-02-26	Wed	32.04	-0.79	687.28k	-2.4%
03-02-26	Tue	32.83	0	761.62k	0.0%
02-02-26	Mon	32.83	-0.22	395.32k	-0.7%
01-02-26	Sun	33.05	-0.61	1.63m	-1.8%
30-01-26	Fri	33.66	1.78	1.65m	5.6%
29-01-26	Thu	31.88	2.03	1.79m	6.8%
28-01-26	Wed	29.85	-0.84	1.3m	-2.7%
27-01-26	Tue	30.69	0.66	792.3k	2.2%
23-01-26	Fri	30.03	-2.04	2.02m	-6.4%
22-01-26	Thu	32.07	-1.16	750.91k	-3.5%
21-01-26	Wed	33.23	0.33	446.53k	1.0%
20-01-26	Tue	32.9	-0.13	325.71k	-0.4%
19-01-26	Mon	33.03	0.46	412.97k	1.4%
16-01-26	Fri	32.57	-0.09	289.02k	-0.3%
14-01-26	Wed	32.66	0.09	893.09k	0.3%
13-01-26	Tue	32.57	-0.61	576.1k	-1.8%
12-01-26	Mon	33.18	-1.13	600.87k	-3.3%
09-01-26	Fri	34.31	-0.14	313.23k	-0.4%
08-01-26	Thu	34.45	0.13	460.19k	0.4%
07-01-26	Wed	34.32	0.04	649.18k	0.1%
06-01-26	Tue	34.28	0.53	867.93k	1.6%
05-01-26	Mon	33.75	0.25	213.67k	0.7%
02-01-26	Fri	33.5	0.34	372.93k	1.0%
01-01-26	Thu	33.16	-0.25	329.6k	-0.7%
31-12-25	Wed	33.41	-0.47	419.3k	-1.4%
30-12-25	Tue	33.88	0.11	486.77k	0.3%
29-12-25	Mon	33.77	0.18	333.78k	0.5%
26-12-25	Fri	33.59	0.6	353.39k	1.8%
24-12-25	Wed	32.99	0.24	296.42k	0.7%
23-12-25	Tue	32.75	0.34	472.36k	1.0%
22-12-25	Mon	32.41	-0.42	263k	-1.3%
19-12-25	Fri	32.83	-0.14	301.91k	-0.4%
18-12-25	Thu	32.97	-0.79	368.72k	-2.3%
17-12-25	Wed	33.76	-0.52	326.53k	-1.5%
16-12-25	Tue	34.28	0.75	1.31m	2.2%
15-12-25	Mon	33.53	0.37	325.86k	1.1%
12-12-25	Fri	33.16	0.55	381.33k	1.7%
11-12-25	Thu	32.61	0.54	701.81k	1.7%
10-12-25	Wed	32.07	0.06	303.88k	0.2%
09-12-25	Tue	33.09	-1.02	430.99k	-3.1%
08-12-25	Mon	33.03	0.03	329.45k	0.1%
05-12-25	Fri	33	-0.07	586.54k	-0.2%
04-12-25	Thu	33.07	-0.4	681.07k	-1.2%
03-12-25	Wed	33.47	-0.59	374.01k	-1.7%
02-12-25	Tue	34.06	-0.3	230.72k	-0.9%
01-12-25	Mon	34.36	-0.17	312.1k	-0.5%
28-11-25	Fri	34.53	0.41	312.9k	1.2%
27-11-25	Thu	34.12	0.48	548.36k	1.4%
26-11-25	Wed	33.64	-1.48	533.79k	-4.2%
25-11-25	Tue	35.12	-0.13	388.69k	-0.4%
24-11-25	Mon	35.25	0.39	541.38k	1.1%
21-11-25	Fri	34.86	-1.01	477.45k	-2.8%
20-11-25	Thu	35.87	0.01	371.28k	0.0%
19-11-25	Wed	35.86	-0.18	395.92k	-0.5%
18-11-25	Tue	36.04	0.01	397.91k	0.0%
17-11-25	Mon	36.03	0.01	385.94k	0.0%
14-11-25	Fri	36.02	-0.07	483.17k	-0.2%
13-11-25	Thu	36.09	0.24	520.13k	0.7%
12-11-25	Wed	35.85	0	476.2k	0.0%
11-11-25	Tue	35.85	0.21	613.74k	0.6%
10-11-25	Mon	35.64	-0.6	628.16k	-1.7%
07-11-25	Fri	36.24	-0.49	480.19k	-1.3%
06-11-25	Thu	36.73	0.39	682k	1.1%
04-11-25	Tue	36.34	-0.54	798.48k	-1.5%
03-11-25	Mon	36.88	-0.68	1.22m	-1.8%
31-10-25	Fri	37.56	0.69	1.07m	1.9%
30-10-25	Thu	36.87	-1.19	2.33m	-3.1%
29-10-25	Wed	38.06	-1.4	5.16m	-3.5%
28-10-25	Tue	39.46	4.51	63.25m	12.9%
27-10-25	Mon	34.95	1.28	1.43m	3.8%
24-10-25	Fri	33.67	0.57	450.93k	1.7%
23-10-25	Thu	33.1	-1.48	1.94m	-4.3%
21-10-25	Tue	34.58	-0.15	291.41k	-0.4%
20-10-25	Mon	34.73	-0.11	313.43k	-0.3%
17-10-25	Fri	34.84	0	220.51k	0.0%
16-10-25	Thu	34.84	-0.16	587.72k	-0.5%