PTC India share price * Reload page for latest data. Stock
Listed on : 		 07-04-04 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: PTC India MCap (aprox)
4877 Crores		 Symbol :
PTC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   -2.7% -1.3% -2.2% -0.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 165.2 -2.12 663.49k -1.3%
01-04-26 Wed 167.32 9.77 1.59m 6.2% Data Update : 8 PM
30-03-26 Mon 157.55 -5.59 1.35m -3.4% 02-04-26 : 165.2
27-03-26 Fri 163.14 0.8 1.56m 0.5%
25-03-26 Wed 162.34 0.91 963.44k 0.6% Compared to  :
 20-03-26
165.18
24-03-26 Tue 161.43 2.34 1.12m 1.5%
23-03-26 Mon 159.09   1m -3.7% 7 Days %
20-03-26 Fri 165.18 4.95 1.14m 2.9% 0.0%
19-03-26 Thu 160.23 -3.52 894.2k 1.1%  
18-03-26 Wed 163.75 -2.77 980.98k -0.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
169.77
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -2.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
167.39
02-03-26 Mon
27-02-26 Fri 166.52 2.56 1.11m 1.6% 3 Months %
26-02-26 Thu 163.96 -1.63 939.1k -1.0% -1.3%
25-02-26 Wed 165.59 0.09 818.48k 0.1%  
24-02-26 Tue 165.5 -2.81 1.28m -1.7% Compared to  :
 03-10-25
169
23-02-26 Mon 168.31 -0.38 769.55k -0.2%
20-02-26 Fri 168.69 -2.74 828.04k -1.6% 6 Months %
19-02-26 Thu 171.43 -3.24 1.53m -1.9% -2.2%
18-02-26 Wed 174.67 0.14 918.45k 0.1%  
17-02-26 Tue 174.53 1.58 1.02m 0.9% Compared to  :
 02-04-25
166.38
16-02-26 Mon 172.95 -12.1 3.2m -6.5%
13-02-26 Fri 185.05 -0.33 1.06m -0.2% 1 year %
12-02-26 Thu 185.38 -4.91 1.45m -2.6% -0.7%
11-02-26 Wed 190.29 0.83 955.48k 0.4%  
10-02-26 Tue 189.46 2.08 1.86m 1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 187.38 6.81 2.06m 3.8%
06-02-26 Fri 180.57 -0.13 796.33k -0.1%
05-02-26 Thu 180.7 -1.02 862.54k -0.6%
04-02-26 Wed 181.72 6.02 2.35m 3.4%
03-02-26 Tue 175.7 5.93 2.33m 3.5%
02-02-26 Mon 169.77 1.98 944.52k 1.2%
01-02-26 Sun 167.79 -4.62 866.91k -2.7%
30-01-26 Fri 172.41 -2.53 1.37m -1.4%
29-01-26 Thu 174.94 0.3 1.93m 0.2%
28-01-26 Wed 174.64 6.64 2.96m 4.0%
27-01-26 Tue 168 10.48 6.78m 6.7%
23-01-26 Fri 157.52 0.36 845.59k 0.2%
22-01-26 Thu 157.16 4.36 983.29k 2.9%
21-01-26 Wed 152.8 -0.14 1.3m -0.1%
20-01-26 Tue 152.94 -3.01 1.12m -1.9%
19-01-26 Mon 155.95 -0.16 869.94k -0.1%
16-01-26 Fri 156.11 -4.66 3.39m -2.9%
14-01-26 Wed 160.77 2.23 652.13k 1.4%
13-01-26 Tue 158.54 0.44 632.38k 0.3%
12-01-26 Mon 158.1 -1.28 837.99k -0.8%
09-01-26 Fri 159.38 -1.63 919.26k -1.0%
08-01-26 Thu 161.01 -4.22 821.92k -2.6%
07-01-26 Wed 165.23 -0.84 703.76k -0.5%
06-01-26 Tue 166.07 -0.79 733.4k -0.5%
05-01-26 Mon 166.86 -0.53 1.13m -0.3%
02-01-26 Fri 167.39 4.56 1.44m 2.8%
01-01-26 Thu 162.83 1.46 851.76k 0.9%
31-12-25 Wed 161.37 2.72 1.05m 1.7%
30-12-25 Tue 158.65 -3.07 702.22k -1.9%
29-12-25 Mon 161.72 0.98 693.96k 0.6%
26-12-25 Fri 160.74 2.83 975.46k 1.8%
24-12-25 Wed 157.91 -1.25 522.49k -0.8%
23-12-25 Tue 159.16 1.35 585.84k 0.9%
22-12-25 Mon 157.81 3.41 525.29k 2.2%
19-12-25 Fri 154.4 -3.34 1.99m -2.1%
18-12-25 Thu 157.74 -3.86 734.35k -2.4%
17-12-25 Wed 161.6 2.04 1.21m 1.3%
16-12-25 Tue 159.56 1.69 590.67k 1.1%  
15-12-25 Mon 157.87 1.97 391.94k 1.3%  
12-12-25 Fri 155.9 0.85 372.76k 0.5%  
11-12-25 Thu 155.05 0.02 370.37k 0.0%  
10-12-25 Wed 155.03 1.48 707k 1.0%  
09-12-25 Tue 153.55 0.98 969.98k 0.6%  
08-12-25 Mon 152.57 -3.91 790.51k -2.5%  
05-12-25 Fri 156.48 -0.65 433.98k -0.4%  
04-12-25 Thu 157.13 0.56 565.02k 0.4%  
03-12-25 Wed 156.57 -0.85 851.48k -0.5%  
02-12-25 Tue 157.42 1.6 846.34k 1.0%  
01-12-25 Mon 155.82 -1.98 655.17k -1.3%  
28-11-25 Fri 157.8 -2.27 643.49k -1.4%  
27-11-25 Thu 160.07 -0.99 526.42k -0.6%  
26-11-25 Wed 161.06 1.17 543.62k 0.7%  
25-11-25 Tue 159.89 0.08 540.37k 0.1%  
24-11-25 Mon 159.81 -2.95 828.9k -1.8%  
21-11-25 Fri 163.29 -0.71 632.15k -0.4%  
20-11-25 Thu 162.76 -0.53 933.93k -0.3%  
19-11-25 Wed 164 -0.95 527.79k -0.6%  
18-11-25 Tue 164.95 -0.63 604.88k -0.4%  
17-11-25 Mon 165.58 1.05 634.05k 0.6%  
14-11-25 Fri 164.53 -2.72 745.25k -1.6%  
13-11-25 Thu 167.25 -0.97 481.88k -0.6%  
12-11-25 Wed 168.22 3.3 1.87m 2.0%  
11-11-25 Tue 164.92 -0.67 874.27k -0.4%  
10-11-25 Mon 165.59 0.07 381.06k 0.0%  
07-11-25 Fri 165.52 1.25 738.47k 0.8%  
06-11-25 Thu 166.68 -0.14 1.15m -0.1%  
04-11-25 Tue 164.27 -2.41 806.56k -1.4%  
03-11-25 Mon 166.82 -1.26 1.04m -0.7%  
31-10-25 Fri 168.08 -1.64 1.18m -1.0%  
30-10-25 Thu 169.72 -3.12 990.27k -1.8%  
29-10-25 Wed 172.84 1.81 1.43m 1.1%  
28-10-25 Tue 171.03 0.42 1.34m 0.2%  
27-10-25 Mon 170.61 4.36 2.92m 2.6%  
24-10-25 Fri 166.25 0.73 1.7m 0.4%  
23-10-25 Thu 165.52 -0.13 937.98k -0.1%  
21-10-25 Tue 165.65 2.44 158.03k 1.5%  
20-10-25 Mon 163.21 -0.82 1.39m -0.5%  
17-10-25 Fri 164.03 -1.39 2.58m -0.8%  
16-10-25 Thu 165.42 0.89 970.87k 0.5%  
15-10-25 Wed 164.53 0.15 1.15m 0.1%  
14-10-25 Tue 164.38 -0.15 1.08m -0.1%  
13-10-25 Mon 164.53 -0.18 1.15m -0.1%  
10-10-25 Fri 164.71 -0.09 1.35m -0.1%  
09-10-25 Thu 165.23 -1.95 855.9k -1.2%  
08-10-25 Wed 164.8 -0.43 727.59k -0.3%  
07-10-25 Tue 167.18 -0.14 779.87k -0.1%  
06-10-25 Mon 167.32 -1.68 787.61k -1.0%  
03-10-25 Fri 169 0.85 707.35k 0.5%  
01-10-25 Wed 168.15 1.63 760.35k 1.0%  
30-09-25 Tue 166.52 1.69 1.58m 1.0%  
29-09-25 Mon 164.83 -2.3 1.56m -1.4%  
26-09-25 Fri 167.13 -2.39 841.08k -1.4%  
25-09-25 Thu 169.52 -2.31 1.07m -1.3%  
24-09-25 Wed 171.83 -0.47 782.7k -0.3%  
23-09-25 Tue 172.3 -1.43 843.77k -0.8%  
22-09-25 Mon 174.72 0.47 1.39m 0.3%  
19-09-25 Fri 173.73 -0.99 1.33m -0.6%  
18-09-25 Thu 174.25 -0.51 614.28k -0.3%  
17-09-25 Wed 174.76 -0.62 923.46k -0.4%  
16-09-25 Tue 175.38 0.08 544.7k 0.0%  
15-09-25 Mon 175.3 0.3 684.23k 0.2%  
12-09-25 Fri 175 -0.27 583.08k -0.2%  
11-09-25 Thu 175.27 0.29 652.72k 0.2%  
10-09-25 Wed 174.98 -0.56 874.01k -0.3%  
09-09-25 Tue 175.54 -0.75 395.84k -0.4%  
08-09-25 Mon 176.29 0.65 430.28k 0.4%  
05-09-25 Fri 175.64 -0.53 573.9k -0.3%  
04-09-25 Thu 176.17 -3.17 768.73k -1.8%  
03-09-25 Wed 179.34 -0.82 661.4k -0.5%  
02-09-25 Tue 180.16 3.45 1.01m 2.0%  
01-09-25 Mon 176.71 1.6 941.64k 0.9%  
29-08-25 Fri 175.11 -2.04 693.66k -1.2%  
28-08-25 Thu 177.15 -1.64 876.85k -0.9%  
26-08-25 Tue 178.79 -8.89 1.79m -4.7%  
25-08-25 Mon 187.68 -0.08 720.33k 0.0%  
22-08-25 Fri 187.76 -3.76 703.49k -2.0%  
21-08-25 Thu 191.52 1.58 897.03k 0.8%  
20-08-25 Wed 189.94 -2.07 682.38k -1.1%  
19-08-25 Tue 185.38 -1.11 584.08k -0.6%  
18-08-25 Mon 192.01 6.63 1.58m 3.6%  
14-08-25 Thu 186.49 -2.19 1.14m -1.2%  
13-08-25 Wed 188.68 2.23 1.38m 1.2%  
12-08-25 Tue 186.45 8.12 1.83m 4.6%  
11-08-25 Mon 178.33 3.95 914.02k 2.3%  
08-08-25 Fri 174.38 -6.4 1.56m -3.5%  
07-08-25 Thu 180.78 -1.26 1.36m -0.7%  
06-08-25 Wed 182.04 3.04 1.35m 1.7%  
05-08-25 Tue 179 4.89 1.51m 2.8%  
04-08-25 Mon 174.11 -6.44 1.61m -3.6%  
01-08-25 Fri 180.55 -11.35 2.03m -5.9%  
31-07-25 Thu 191.9 -0.9 1.93m -0.5%  
30-07-25 Wed 192.8 1.16 1.35m 0.6%  
29-07-25 Tue 191.64 1.31 1.77m 0.7%  
28-07-25 Mon 190.33 -0.75 1.98m -0.4%  
25-07-25 Fri 191.08 -6.99 3.48m -3.5%  
24-07-25 Thu 198.07 7.75 12.11m 4.1%  
23-07-25 Wed 190.32 -0.35 953.76k -0.2%  
22-07-25 Tue 190.67 -0.22 907.53k -0.1%  
21-07-25 Mon 190.89 1.8 837.19k 1.0%  
18-07-25 Fri 189.09 -1.76 1.13m -0.9%  
17-07-25 Thu 190.85 -2.38 1.35m -1.2%  
16-07-25 Wed 193.23 2.11 1.49m 1.1%  
15-07-25 Tue 191.12 6.25 2.75m 3.4%  
14-07-25 Mon 184.87 -0.43 1.27m -0.2%  
11-07-25 Fri 185.3 3.21 3.18m 1.8%  
10-07-25 Thu 182.09 0.84 858.22k 0.5%  
09-07-25 Wed 181.25 -1.41 641.98k -0.8%  
08-07-25 Tue 182.66 1.98 1.26m 1.1%  
07-07-25 Mon 180.68 1.48 948.22k 0.8%  
04-07-25 Fri 179.2 -0.25 318.21k -0.1%  
03-07-25 Thu 179.45 -0.39 549.31k -0.2%  
02-07-25 Wed 179.84 1.04 1.07m 0.6%  
01-07-25 Tue 178.8 -1.59 854.17k -0.9%  
30-06-25 Mon 180.39 0.82 965.29k 0.5%  
27-06-25 Fri 179.57 3.34 1.61m 1.9%  
26-06-25 Thu 176.23 -0.06 882.01k 0.0%  
25-06-25 Wed 176.29 3.06 1.12m 1.8%  
24-06-25 Tue 172.01 2.32 650.7k 1.4%  
23-06-25 Mon 173.23 1.22 985.2k 0.7%  
20-06-25 Fri 169.69 0.01 1.15m 0.0%  
19-06-25 Thu 169.68 -4.31 787.52k -2.5%  
18-06-25 Wed 173.99 -2.86 649.81k -1.6%  
17-06-25 Tue 176.85 -1.07 670.74k -0.6%  
16-06-25 Mon 177.92 -0.49 782.23k -0.3%  
13-06-25 Fri 178.41 2.03 1.67m 1.2%  
12-06-25 Thu 179.91 3.21 4.01m 1.8%  
11-06-25 Wed 176.38 -3.53 1.82m -2.0%  
10-06-25 Tue 176.7 0.97 701.02k 0.6%  
09-06-25 Mon 175.73 2.04 1.45m 1.2%  
06-06-25 Fri 173.69 0.76 1.8m 0.4%  
05-06-25 Thu 172.93 -0.92 862.93k -0.5%  
04-06-25 Wed 173.85 -1.45 694.53k -0.8%  
03-06-25 Tue 175.3 1.94 1.28m 1.1%  
02-06-25 Mon 173.36 -2.78 1.32m -1.6%  
30-05-25 Fri 183.81 -1.11 770.67k -0.6%  
29-05-25 Thu 176.14 -7.67 2.44m -4.2%  
28-05-25 Wed 184.92 0.24 1.76m 0.1%  
27-05-25 Tue 184.68 1.16 846.6k 0.6%  
26-05-25 Mon 185.96 -1.28 2.46m -0.7%  
23-05-25 Fri 184.8 4.08 760.47k 2.3%  
22-05-25 Thu 180.72 -3.4 1.06m -1.8%  
21-05-25 Wed 184.12 1.25 846.83k 0.7%  
20-05-25 Tue 182.87 -4 1.25m -2.1%  
19-05-25 Mon 186.87 0.88 773.12k 0.5%  
16-05-25 Fri 185.99 -1.1 664.42k -0.6%  
15-05-25 Thu 187.09 1.74 1.15m 0.9%  
14-05-25 Wed 185.35 2.22 1.19m 1.2%  
13-05-25 Tue 183.13 6.66 1.53m 3.8%  
12-05-25 Mon 171.34 -2.02 852.56k -1.2%  
09-05-25 Fri 176.47 5.13 964.56k 3.0%  
08-05-25 Thu 173.36 -0.02 821.16k 0.0%  
07-05-25 Wed 173.38 4.18 1.17m 2.5%  
06-05-25 Tue 169.2 -6.56 1.33m -3.7%  
05-05-25 Mon 175.76 -4.88 1.04m -2.7%  
02-05-25 Fri 180.64 4.09 1.94m 2.3%  
30-04-25 Wed 176.55 -3.73 1.49m -2.1%  
29-04-25 Tue 180.28 0.13 1.38m 0.1%  
28-04-25 Mon 180.15 0.66 1.14m 0.4%  
25-04-25 Fri 179.49 -6.77 1.97m -3.6%  
24-04-25 Thu 186.26 3.9 1.98m 2.1%  
23-04-25 Wed 182.36 2.59 2.36m 1.4%  
22-04-25 Tue 179.77 0.05 1.25m 0.0%  
21-04-25 Mon 179.72 -0.34 1.24m -0.2%  
17-04-25 Thu 180.06 3.58 1.44m 2.0%  
16-04-25 Wed 176.48 0.3 705.97k 0.2%  
15-04-25 Tue 176.18 3.54 1.3m 2.1%  
11-04-25 Fri 172.64 6.35 2.3m 3.8%  
09-04-25 Wed 166.29 -0.89 1.03m -0.5%  
08-04-25 Tue 167.18 9.27 1.33m 5.9%  
07-04-25 Mon 157.91 -5.96 1.45m -3.6%  
04-04-25 Fri 163.87 -8.5 1.32m -4.9%  
03-04-25 Thu 172.37 4.1 2.13m 2.4%  
02-04-25 Wed 166.38 2.77 1.36m 1.7%  
01-04-25 Tue 168.27 1.89 882.55k 1.1%  
28-03-25 Fri 163.61 0.19 1.52m 0.1%