PTC India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	PTC India		MCap (aprox) 5718.6 Crores	Symbol : PTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	3.9%	21.8%	13.0%	18.2%	6.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	193.77	-2.24	600.98k	-1.1%
21-05-26	Thu	196.01	-0.31	1.36m	-0.2%	Data Update : 8 PM
20-05-26	Wed	196.32	-10.82	6.1m	-5.2%	22-05-26 : 193.77
19-05-26	Tue	207.14	1.84	672.41k	0.9%
18-05-26	Mon	205.3	-5.83	1.47m	-2.8%	Compared to  :  13-05-26 206.46
15-05-26	Fri	211.13	-0.61	1.32m	-0.3%
14-05-26	Thu	211.74	5.28	1.24m	2.6%	7 Days %
13-05-26	Wed	206.46	4.53	1.25m	2.2%	-6.1%
12-05-26	Tue	201.93	-11.65	2.12m	-5.5%
11-05-26	Mon	213.58	-9.23	1.81m	-4.1%	Compared to  :  22-04-26 186.52
08-05-26	Fri	222.81	-4.57	1.73m	-2.0%
07-05-26	Thu	227.38	8.92	4.05m	4.1%	1 Month %
06-05-26	Wed	218.46	2.56	1.92m	1.2%	3.9%
05-05-26	Tue	215.9	-1.19	2.53m	-0.5%	.
04-05-26	Mon	217.09	9.39	3.61m	4.5%	Compared to  :  23-03-26 159.09
30-04-26	Thu	207.7	3.74	4.41m	1.8%
29-04-26	Wed	203.96	-1.75	2.54m	-0.9%	2 Months %
28-04-26	Tue	205.71	10.51	6.12m	5.4%	21.8%
27-04-26	Mon	195.2	11.55	3.62m	6.3%
24-04-26	Fri	183.65	-2.26	1.11m	-1.2%	Compared to  :  23-02-26 171.43
23-04-26	Thu	185.91	-0.61	1.38m	-0.3%
22-04-26	Wed	186.52	-0.36	1.39m	-0.2%	3 Months %
21-04-26	Tue	186.88	-5.28	2.02m	-2.7%	13.0%
20-04-26	Mon	192.16	7.41	5.89m	4.0%
17-04-26	Fri	184.75	1.7	6.9m	0.9%	Compared to  :  21-11-25 164
16-04-26	Thu	183.05	7.68	4.35m	4.4%
15-04-26	Wed	175.37	5.68	1.61m	3.3%	6 Months %
13-04-26	Mon	169.69	3.25	2.03m	2.0%	18.2%
10-04-26	Fri	166.44	-0.17	709.02k	-0.1%
09-04-26	Thu	166.61	-2.03	1.18m	-1.2%	Compared to  :  22-05-25 182.87
08-04-26	Wed	168.64	5.89	1.81m	3.6%
07-04-26	Tue	162.75	-2.15	923.78k	-1.3%	1 year %
06-04-26	Mon	164.9	-0.3	731.97k	-0.2%	6.0%
02-04-26	Thu	165.2	-2.12	663.49k	-1.3%
01-04-26	Wed	167.32	9.77	1.59m	6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	157.55	-5.59	1.35m	-3.4%
27-03-26	Fri	163.14	0.8	1.56m	0.5%
25-03-26	Wed	162.34	0.91	963.44k	0.6%
24-03-26	Tue	161.43	2.34	1.12m	1.5%
23-03-26	Mon	159.09	-6.09	1m	-3.7%
20-03-26	Fri	165.18	4.95	1.17m	3.1%
19-03-26	Thu	160.23	-3.52	715.43k	-2.1%
18-03-26	Wed	163.75	-1.84	1.14m	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	165.59	0.09	818.48k	0.1%
26-02-26	Thu	165.5	-2.81	1.28m	-1.7%
25-02-26	Wed	168.31	-0.38	769.55k	-0.2%
24-02-26	Tue	168.69	-2.74	828.04k	-1.6%
23-02-26	Mon	171.43	-3.24	1.53m	-1.9%
20-02-26	Fri	174.67	0.14	918.45k	0.1%
19-02-26	Thu	174.53	1.58	1.02m	0.9%
18-02-26	Wed	172.95	-12.1	3.2m	-6.5%
17-02-26	Tue	185.05	-0.33	1.06m	-0.2%
16-02-26	Mon	185.38	-4.91	1.45m	-2.6%
13-02-26	Fri	190.29	0.83	955.48k	0.4%
12-02-26	Thu	189.46	2.08	1.86m	1.1%
11-02-26	Wed	187.38	6.81	2.06m	3.8%
10-02-26	Tue	180.57	-0.13	796.33k	-0.1%
09-02-26	Mon	180.7	-1.02	862.54k	-0.6%
06-02-26	Fri	181.72	6.02	2.35m	3.4%
05-02-26	Thu	175.7	5.93	2.33m	3.5%
04-02-26	Wed	169.77	1.98	944.52k	1.2%
03-02-26	Tue	167.79	-4.62	866.91k	-2.7%
02-02-26	Mon	172.41	-2.53	1.37m	-1.4%
01-02-26	Sun	174.94	0.3	1.93m	0.2%
30-01-26	Fri	174.64	6.64	2.96m	4.0%
29-01-26	Thu	168	10.48	6.78m	6.7%
28-01-26	Wed	157.52	0.36	845.59k	0.2%
27-01-26	Tue	157.16	4.36	983.29k	2.9%
23-01-26	Fri	152.8	-0.14	1.3m	-0.1%
22-01-26	Thu	152.94	-3.01	1.12m	-1.9%
21-01-26	Wed	155.95	-0.16	869.94k	-0.1%
20-01-26	Tue	156.11	-4.66	3.39m	-2.9%
19-01-26	Mon	160.77	2.23	652.13k	1.4%
16-01-26	Fri	158.54	0.44	632.38k	0.3%
14-01-26	Wed	158.1	-1.28	837.99k	-0.8%
13-01-26	Tue	159.38	-1.63	919.26k	-1.0%
12-01-26	Mon	161.01	-4.22	821.92k	-2.6%
09-01-26	Fri	165.23	-0.84	703.76k	-0.5%
08-01-26	Thu	166.07	-0.79	733.4k	-0.5%
07-01-26	Wed	166.86	-0.53	1.13m	-0.3%
06-01-26	Tue	167.39	4.56	1.44m	2.8%
05-01-26	Mon	162.83	1.46	851.76k	0.9%
02-01-26	Fri	161.37	2.72	1.05m	1.7%
01-01-26	Thu	158.65	-3.07	702.22k	-1.9%
31-12-25	Wed	161.72	0.98	693.96k	0.6%
30-12-25	Tue	160.74	2.83	975.46k	1.8%
29-12-25	Mon	157.91	-1.25	522.49k	-0.8%
26-12-25	Fri	159.16	1.35	585.84k	0.9%
24-12-25	Wed	157.81	3.41	525.29k	2.2%
23-12-25	Tue	154.4	-3.34	1.99m	-2.1%
22-12-25	Mon	157.74	-3.86	734.35k	-2.4%
19-12-25	Fri	161.6	2.04	1.21m	1.3%
18-12-25	Thu	159.56	1.69	590.67k	1.1%
17-12-25	Wed	157.87	1.97	391.94k	1.3%
16-12-25	Tue	155.9	0.85	372.76k	0.5%
15-12-25	Mon	155.05	0.02	370.37k	0.0%
12-12-25	Fri	155.03	1.48	707k	1.0%
11-12-25	Thu	153.55	0.98	969.98k	0.6%
10-12-25	Wed	152.57	-3.91	790.51k	-2.5%
09-12-25	Tue	156.48	-0.65	433.98k	-0.4%
08-12-25	Mon	157.13	0.56	565.02k	0.4%
05-12-25	Fri	156.57	-0.85	851.48k	-0.5%
04-12-25	Thu	157.42	1.6	846.34k	1.0%
03-12-25	Wed	155.82	-1.98	655.17k	-1.3%
02-12-25	Tue	157.8	-2.27	643.49k	-1.4%
01-12-25	Mon	160.07	-0.99	526.42k	-0.6%
28-11-25	Fri	161.06	1.17	543.62k	0.7%
27-11-25	Thu	159.89	0.08	540.37k	0.1%
26-11-25	Wed	159.81	-2.95	828.9k	-1.8%
25-11-25	Tue	162.76	-0.53	933.93k	-0.3%
24-11-25	Mon	163.29	-0.71	632.15k	-0.4%
21-11-25	Fri	164	-0.95	527.79k	-0.6%
20-11-25	Thu	164.95	-0.63	604.88k	-0.4%
19-11-25	Wed	165.58	1.05	634.05k	0.6%
18-11-25	Tue	164.53	-2.72	745.25k	-1.6%
17-11-25	Mon	167.25	-0.97	481.88k	-0.6%
14-11-25	Fri	168.22	3.3	1.87m	2.0%
13-11-25	Thu	164.92	-0.67	874.27k	-0.4%
12-11-25	Wed	165.59	0.07	381.06k	0.0%
11-11-25	Tue	165.52	1.25	738.47k	0.8%
10-11-25	Mon	164.27	-2.41	806.56k	-1.4%
07-11-25	Fri	166.68	-0.14	1.15m	-0.1%
06-11-25	Thu	166.82	-1.26	1.04m	-0.7%
04-11-25	Tue	168.08	-1.64	1.18m	-1.0%
03-11-25	Mon	169.72	-3.12	990.27k	-1.8%
31-10-25	Fri	172.84	1.81	1.43m	1.1%
30-10-25	Thu	171.03	0.42	1.34m	0.2%
29-10-25	Wed	170.61	4.36	2.92m	2.6%
28-10-25	Tue	166.25	0.73	1.7m	0.4%
27-10-25	Mon	165.52	-0.13	937.98k	-0.1%
24-10-25	Fri	165.65	2.44	158.03k	1.5%
23-10-25	Thu	163.21	-0.82	1.39m	-0.5%
21-10-25	Tue	164.03	-1.39	2.58m	-0.8%
20-10-25	Mon	165.42	0.89	970.87k	0.5%
17-10-25	Fri	164.53	0.15	1.15m	0.1%
16-10-25	Thu	164.38	-0.15	1.08m	-0.1%
15-10-25	Wed	164.53	-0.18	1.15m	-0.1%
14-10-25	Tue	164.71	-0.09	1.35m	-0.1%
13-10-25	Mon	164.8	-0.43	727.59k	-0.3%
10-10-25	Fri	165.23	-1.95	855.9k	-1.2%
09-10-25	Thu	167.18	-0.14	779.87k	-0.1%
08-10-25	Wed	167.32	-1.68	787.61k	-1.0%
07-10-25	Tue	169	0.85	707.35k	0.5%
06-10-25	Mon	168.15	1.63	760.35k	1.0%
03-10-25	Fri	166.52	1.69	1.58m	1.0%
01-10-25	Wed	164.83	-2.3	1.56m	-1.4%
30-09-25	Tue	167.13	-2.39	841.08k	-1.4%
29-09-25	Mon	169.52	-2.31	1.07m	-1.3%
26-09-25	Fri	171.83	-0.47	782.7k	-0.3%
25-09-25	Thu	172.3	-1.43	843.77k	-0.8%
24-09-25	Wed	173.73	-0.99	1.33m	-0.6%
23-09-25	Tue	174.72	0.47	1.39m	0.3%
22-09-25	Mon	174.25	-0.51	614.28k	-0.3%
19-09-25	Fri	174.76	-0.62	923.46k	-0.4%
18-09-25	Thu	175.38	0.08	544.7k	0.0%
17-09-25	Wed	175.3	0.3	684.23k	0.2%
16-09-25	Tue	175	-0.27	583.08k	-0.2%
15-09-25	Mon	175.27	0.29	652.72k	0.2%
12-09-25	Fri	174.98	-0.56	874.01k	-0.3%
11-09-25	Thu	175.54	-0.75	395.84k	-0.4%
10-09-25	Wed	176.29	0.65	430.28k	0.4%
09-09-25	Tue	175.64	-0.53	573.9k	-0.3%
08-09-25	Mon	176.17	-3.17	768.73k	-1.8%
05-09-25	Fri	179.34	-0.82	661.4k	-0.5%
04-09-25	Thu	180.16	3.45	1.01m	2.0%
03-09-25	Wed	176.71	1.6	941.64k	0.9%
02-09-25	Tue	175.11	-2.04	693.66k	-1.2%
01-09-25	Mon	177.15	-1.64	876.85k	-0.9%
29-08-25	Fri	178.79	-8.89	1.79m	-4.7%
28-08-25	Thu	187.68	-0.08	720.33k	0.0%
26-08-25	Tue	187.76	-3.76	703.49k	-2.0%
25-08-25	Mon	191.52	1.58	897.03k	0.8%
22-08-25	Fri	189.94	-2.07	682.38k	-1.1%
21-08-25	Thu	192.01	6.63	1.58m	3.6%
20-08-25	Wed	185.38	-1.11	584.08k	-0.6%
19-08-25	Tue	186.49	-2.19	1.14m	-1.2%
18-08-25	Mon	188.68	2.23	1.38m	1.2%
14-08-25	Thu	186.45	8.12	1.83m	4.6%
13-08-25	Wed	178.33	3.95	914.02k	2.3%
12-08-25	Tue	174.38	-6.4	1.56m	-3.5%
11-08-25	Mon	180.78	-1.26	1.36m	-0.7%
08-08-25	Fri	182.04	3.04	1.35m	1.7%
07-08-25	Thu	179	4.89	1.51m	2.8%
06-08-25	Wed	174.11	-6.44	1.61m	-3.6%
05-08-25	Tue	180.55	-11.35	2.03m	-5.9%
04-08-25	Mon	191.9	-0.9	1.93m	-0.5%
01-08-25	Fri	192.8	1.16	1.35m	0.6%
31-07-25	Thu	191.64	1.31	1.77m	0.7%
30-07-25	Wed	190.33	-0.75	1.98m	-0.4%
29-07-25	Tue	191.08	-6.99	3.48m	-3.5%
28-07-25	Mon	198.07	7.75	12.11m	4.1%
25-07-25	Fri	190.32	-0.35	953.76k	-0.2%
24-07-25	Thu	190.67	-0.22	907.53k	-0.1%
23-07-25	Wed	190.89	1.8	837.19k	1.0%
22-07-25	Tue	189.09	-1.76	1.13m	-0.9%
21-07-25	Mon	190.85	-2.38	1.35m	-1.2%
18-07-25	Fri	193.23	2.11	1.49m	1.1%
17-07-25	Thu	191.12	6.25	2.75m	3.4%
16-07-25	Wed	184.87	-0.43	1.27m	-0.2%
15-07-25	Tue	185.3	3.21	3.18m	1.8%
14-07-25	Mon	182.09	0.84	858.22k	0.5%
11-07-25	Fri	181.25	1.98	1.26m	1.1%
10-07-25	Thu	182.66	-1.41	641.98k	-0.8%
09-07-25	Wed	180.68	1.48	948.22k	0.8%
08-07-25	Tue	179.2	-0.25	318.21k	-0.1%
07-07-25	Mon	179.45	-0.39	549.31k	-0.2%
04-07-25	Fri	179.84	1.04	1.07m	0.6%
03-07-25	Thu	178.8	-1.59	854.17k	-0.9%
02-07-25	Wed	180.39	0.82	965.29k	0.5%
01-07-25	Tue	179.57	3.34	1.61m	1.9%
30-06-25	Mon	176.23	-0.06	882.01k	0.0%
27-06-25	Fri	176.29	3.06	1.12m	1.8%
26-06-25	Thu	173.23	1.22	985.2k	0.7%
25-06-25	Wed	172.01	2.32	650.7k	1.4%
24-06-25	Tue	169.69	0.01	1.15m	0.0%
23-06-25	Mon	169.68	-4.31	787.52k	-2.5%
20-06-25	Fri	173.99	-2.86	649.81k	-1.6%
19-06-25	Thu	176.85	-1.07	670.74k	-0.6%
18-06-25	Wed	177.92	-0.49	782.23k	-0.3%
17-06-25	Tue	178.41	2.03	1.67m	1.2%
16-06-25	Mon	176.38	-3.53	1.82m	-2.0%
13-06-25	Fri	179.91	3.21	4.01m	1.8%
12-06-25	Thu	176.7	0.97	701.02k	0.6%
11-06-25	Wed	175.73	2.04	1.45m	1.2%
10-06-25	Tue	173.69	0.76	1.8m	0.4%
09-06-25	Mon	172.93	-0.92	862.93k	-0.5%
06-06-25	Fri	173.85	-1.45	694.53k	-0.8%
05-06-25	Thu	175.3	1.94	1.28m	1.1%
04-06-25	Wed	173.36	-2.78	1.32m	-1.6%
03-06-25	Tue	176.14	-7.67	2.44m	-4.2%
02-06-25	Mon	183.81	-1.11	770.67k	-0.6%
30-05-25	Fri	184.92	0.24	1.76m	0.1%
29-05-25	Thu	184.68	-1.28	2.46m	-0.7%
28-05-25	Wed	185.96	1.16	846.6k	0.6%
27-05-25	Tue	184.8	4.08	760.47k	2.3%
26-05-25	Mon	180.72	-3.4	1.06m	-1.8%
23-05-25	Fri	184.12	1.25	846.83k	0.7%
22-05-25	Thu	182.87	-4	1.25m	-2.1%
21-05-25	Wed	186.87	0.88	773.12k	0.5%