PTL Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	PTL Enterprises		MCap (aprox) 510.3 Crores	Symbol : PTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-2.0%	-8.9%	-0.7%	-0.4%	-3.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	38.65	0.12	34.91k	0.3%
28-08-26	Fri	38.53	0.12	26.07k	0.3%	Data Update : 7 PM
27-08-26	Thu	38.41	-0.28	24.03k	-0.7%	31-08-26 : 38.65
26-08-26	Wed	38.69	0.15	23.24k	0.4%
25-08-26	Tue	38.54	-0.1	45.07k	-0.3%	Compared to  :  20-08-26 38.24
24-08-26	Mon	38.64	0.31	51.68k	0.8%
21-08-26	Fri	38.33	0.09	27.64k	0.2%	7 Days %
20-08-26	Thu	38.24	-0.36	55.48k	-0.9%	1.1%
19-08-26	Wed	38.6	0.09	22.39k	0.2%
18-08-26	Tue	38.51	-0.14	37.06k	-0.4%	Compared to  :  31-07-26 39.42
17-08-26	Mon	38.65	0.01	32.47k	0.0%
14-08-26	Fri	38.64	-0.19	56.16k	-0.5%	1 Month %
13-08-26	Thu	38.83	-0.45	70.04k	-1.1%	-2.0%
12-08-26	Wed	39.28	0.34	22.16k	0.9%	.
11-08-26	Tue	38.94	-0.29	51.05k	-0.7%	Compared to  :  30-06-26 42.44
10-08-26	Mon	39.23	-0.62	43.77k	-1.6%
07-08-26	Fri	39.85	-0.09	39.71k	-0.2%	2 Months %
06-08-26	Thu	39.94	-0.12	29.48k	-0.3%	-8.9%
05-08-26	Wed	40.06	-0.07	31.74k	-0.2%
04-08-26	Tue	40.13	0.36	29.94k	0.9%	Compared to  :  29-05-26 38.94
03-08-26	Mon	39.77	0.35	50.83k	0.9%
31-07-26	Fri	39.42	0.11	27.59k	0.3%	3 Months %
30-07-26	Thu	39.31	0.16	21.38k	0.4%	-0.7%
29-07-26	Wed	39.15	-0.11	24.28k	-0.3%
28-07-26	Tue	39.26	-0.16	21.16k	-0.4%	Compared to  :  27-02-26 38.79
27-07-26	Mon	39.42	0.16	29.84k	0.4%
24-07-26	Fri	39.26	-0.06	22.06k	-0.2%	6 Months %
23-07-26	Thu	39.32	-0.25	21.82k	-0.6%	-0.4%
22-07-26	Wed	39.57	-0.12	34.55k	-0.3%
21-07-26	Tue	39.69	0.12	12.57k	0.3%	Compared to  :  29-08-25 39.92
20-07-26	Mon	39.57	-0.02	35.93k	-0.1%
17-07-26	Fri	39.59	-0.32	20.66k	-0.8%	1 year %
16-07-26	Thu	39.91	0.15	21.13k	0.4%	-3.2%
15-07-26	Wed	39.76	0.11	23.06k	0.3%
14-07-26	Tue	39.65	-0.48	26.65k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	40.13	-0.06	41.07k	-0.1%
10-07-26	Fri	40.19	-0.61	66.01k	-1.5%
09-07-26	Thu	40.8	-0.23	80.98k	-0.6%
08-07-26	Wed	41.03	-1.29	130.75k	-3.0%
07-07-26	Tue	42.32	-0.31	179.12k	-0.7%
06-07-26	Mon	42.63	-0.14	34.14k	-0.3%
03-07-26	Fri	42.77	0.43	57.31k	1.0%
02-07-26	Thu	42.34	-0.01	60.66k	0.0%
01-07-26	Wed	42.35	-0.09	25.18k	-0.2%
30-06-26	Tue	42.44	0.2	23.28k	0.5%
29-06-26	Mon	42.24	0.11	28.57k	0.3%
25-06-26	Thu	42.13	-0.38	26.16k	-0.9%
24-06-26	Wed	42.51	-0.13	28.25k	-0.3%
23-06-26	Tue	42.64	-0.54	45.4k	-1.3%
22-06-26	Mon	43.18	0.89	216.41k	2.1%
19-06-26	Fri	42.29	0.34	72.51k	0.8%
18-06-26	Thu	41.95	0.27	119.2k	0.6%
17-06-26	Wed	41.68	0.23	74.74k	0.6%
16-06-26	Tue	41.45	0.37	36.27k	0.9%
15-06-26	Mon	41.08	0.33	108.84k	0.8%
12-06-26	Fri	40.75	0.73	94.77k	1.8%
11-06-26	Thu	40.02	-0.22	19.11k	-0.5%
10-06-26	Wed	40.24	-0.14	49.96k	-0.3%
09-06-26	Tue	40.38	0.61	40.14k	1.5%
08-06-26	Mon	39.77	-0.22	21.33k	-0.6%
05-06-26	Fri	39.99	0.11	27.1k	0.3%
04-06-26	Thu	39.88	0.05	27.73k	0.1%
03-06-26	Wed	39.83	0.93	55.15k	2.4%
02-06-26	Tue	38.9	-0.37	33.01k	-0.9%
01-06-26	Mon	39.27	0.33	49.53k	0.8%
29-05-26	Fri	38.94	-0.41	58.87k	-1.0%
27-05-26	Wed	39.35	0.42	31.63k	1.1%
26-05-26	Tue	38.93	0.93	78.26k	2.4%
25-05-26	Mon	38	-0.99	115.21k	-2.5%
22-05-26	Fri	38.99	-0.01	25.52k	0.0%
21-05-26	Thu	39	0	22.2k	0.0%
20-05-26	Wed	39	0.1	15.53k	0.3%
19-05-26	Tue	38.9	-0.23	49.38k	-0.6%
18-05-26	Mon	39.13	-0.74	73.83k	-1.9%
15-05-26	Fri	39.87	-0.61	29.91k	-1.5%
14-05-26	Thu	40.48	0.48	114.41k	1.2%
13-05-26	Wed	40	0.27	26.58k	0.7%
12-05-26	Tue	39.73	-0.56	30.61k	-1.4%
11-05-26	Mon	40.29	-0.43	89k	-1.1%
08-05-26	Fri	40.72	0.16	65.82k	0.4%
07-05-26	Thu	40.56	0.1	108.51k	0.2%
06-05-26	Wed	40.46	0.35	73.03k	0.9%
05-05-26	Tue	40.11	0.1	77.44k	0.2%
04-05-26	Mon	40.01	0.02	55.4k	0.1%
30-04-26	Thu	39.99	-0.08	32.19k	-0.2%
29-04-26	Wed	40.07	0.32	81.13k	0.8%
28-04-26	Tue	39.75	0.36	29.09k	0.9%
27-04-26	Mon	39.39	0.47	46.79k	1.2%
24-04-26	Fri	38.92	-0.55	26.91k	-1.4%
23-04-26	Thu	39.47	-0.51	68.41k	-1.3%
22-04-26	Wed	39.98	1.37	152.19k	3.5%
21-04-26	Tue	38.61	0.02	38.54k	0.1%
20-04-26	Mon	38.59	0.19	35.76k	0.5%
17-04-26	Fri	38.4	-0.3	52.07k	-0.8%
16-04-26	Thu	38.7	0.05	41.98k	0.1%
15-04-26	Wed	38.65	0.5	63.91k	1.3%
13-04-26	Mon	38.15	-0.53	96.08k	-1.4%
10-04-26	Fri	38.68	0.31	69.44k	0.8%
09-04-26	Thu	38.37	-0.04	42.8k	-0.1%
08-04-26	Wed	38.41	0.9	43.87k	2.4%
07-04-26	Tue	37.51	0.06	39.74k	0.2%
06-04-26	Mon	37.45	0.19	29.14k	0.5%
02-04-26	Thu	37.26	-0.29	22.16k	-0.8%
01-04-26	Wed	37.55	1.32	22.82k	3.6%
30-03-26	Mon	36.23	-0.72	73.93k	-1.9%
27-03-26	Fri	36.95	-0.78	68.39k	-2.1%
25-03-26	Wed	37.73	0.6	30.92k	1.6%
24-03-26	Tue	37.13	0.43	15.61k	1.2%
23-03-26	Mon	36.7	-0.99	45.29k	-2.6%
20-03-26	Fri	37.69	0.32	9.8k	0.9%
19-03-26	Thu	37.37	-0.57	47.81k	-1.5%
18-03-26	Wed	37.94	-0.85	62.97k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.79	0.72	68.18k	1.9%
26-02-26	Thu	38.07	-0.01	43.5k	0.0%
25-02-26	Wed	38.08	0.01	42.02k	0.0%
24-02-26	Tue	38.07	-0.08	30.65k	-0.2%
23-02-26	Mon	38.15	-0.23	45.1k	-0.6%
20-02-26	Fri	38.38	0.2	26.38k	0.5%
19-02-26	Thu	38.18	0.07	73.53k	0.2%
18-02-26	Wed	38.11	-0.1	67.36k	-0.3%
17-02-26	Tue	38.21	-0.64	65.91k	-1.6%
16-02-26	Mon	38.85	-0.08	33.36k	-0.2%
13-02-26	Fri	38.93	-2.04	226.64k	-5.0%
12-02-26	Thu	40.97	-1.99	228.74k	-4.6%
11-02-26	Wed	42.96	0.27	366.44k	0.6%
10-02-26	Tue	42.69	0.14	210.49k	0.3%
09-02-26	Mon	42.55	0.85	220.23k	2.0%
06-02-26	Fri	41.7	0.34	45.71k	0.8%
05-02-26	Thu	41.36	-0.2	75.81k	-0.5%
04-02-26	Wed	41.56	0.17	124.94k	0.4%
03-02-26	Tue	41.39	1.17	122.73k	2.9%
02-02-26	Mon	40.22	0.19	51.21k	0.5%
01-02-26	Sun	40.03	0.72	102.73k	1.8%
30-01-26	Fri	39.31	0.35	30.71k	0.9%
29-01-26	Thu	38.96	1.08	45.68k	2.9%
28-01-26	Wed	37.88	-0.3	19.77k	-0.8%
27-01-26	Tue	38.18	0.2	12.71k	0.5%
23-01-26	Fri	37.98	-0.25	33.23k	-0.7%
22-01-26	Thu	38.23	-0.41	28.08k	-1.1%
21-01-26	Wed	38.64	-0.1	30.19k	-0.3%
20-01-26	Tue	38.74	-0.47	28.22k	-1.2%
19-01-26	Mon	39.21	0.5	35.98k	1.3%
16-01-26	Fri	38.71	0.3	15.26k	0.8%
14-01-26	Wed	38.41	-0.23	33.19k	-0.6%
13-01-26	Tue	38.64	-0.35	36k	-0.9%
12-01-26	Mon	38.99	-0.11	61.98k	-0.3%
09-01-26	Fri	39.1	0.06	32.47k	0.2%
08-01-26	Thu	39.04	-0.06	43.51k	-0.2%
07-01-26	Wed	39.1	-0.21	45.78k	-0.5%
06-01-26	Tue	39.31	0.04	45.98k	0.1%
05-01-26	Mon	39.27	0.06	19.89k	0.2%
02-01-26	Fri	39.21	0.09	36.71k	0.2%
01-01-26	Thu	39.12	-0.15	26.69k	-0.4%
31-12-25	Wed	39.27	-0.21	54.54k	-0.5%
30-12-25	Tue	39.48	-0.61	50.58k	-1.5%
29-12-25	Mon	40.09	-0.32	41.7k	-0.8%
26-12-25	Fri	40.41	1.14	76.26k	2.9%
24-12-25	Wed	39.27	-0.46	32.24k	-1.2%
23-12-25	Tue	39.73	0.7	33.83k	1.8%
22-12-25	Mon	39.03	-0.18	43.02k	-0.5%
19-12-25	Fri	39.21	-0.31	15.85k	-0.8%
18-12-25	Thu	39.52	0.33	22.04k	0.8%
17-12-25	Wed	39.19	0.11	39.12k	0.3%
16-12-25	Tue	39.08	0.16	25.95k	0.4%
15-12-25	Mon	38.92	-0.02	36.01k	-0.1%
12-12-25	Fri	38.94	-0.14	39.41k	-0.4%
11-12-25	Thu	39.08	0.13	24.4k	0.3%
10-12-25	Wed	38.95	-1.1	46.53k	-2.7%
09-12-25	Tue	40.05	0.13	44.59k	0.3%
08-12-25	Mon	39.92	0.06	54.59k	0.2%
05-12-25	Fri	39.86	0.1	63.61k	0.3%
04-12-25	Thu	39.76	-0.22	77.75k	-0.6%
03-12-25	Wed	39.98	0.04	58.36k	0.1%
02-12-25	Tue	39.94	0.41	56.27k	1.0%
01-12-25	Mon	39.53	-0.02	26.41k	-0.1%
28-11-25	Fri	39.55	0.15	32.24k	0.4%
27-11-25	Thu	39.4	0.43	24.32k	1.1%
26-11-25	Wed	38.97	-0.69	55.85k	-1.7%
25-11-25	Tue	39.66	-0.32	34.71k	-0.8%
24-11-25	Mon	39.98	0.1	25.14k	0.3%
21-11-25	Fri	39.88	0.14	17.85k	0.4%
20-11-25	Thu	39.74	-0.27	43.91k	-0.7%
19-11-25	Wed	40.01	0.21	27.76k	0.5%
18-11-25	Tue	39.8	-0.29	23.82k	-0.7%
17-11-25	Mon	40.09	0.13	35.33k	0.3%
14-11-25	Fri	39.96	0.04	17.04k	0.1%
13-11-25	Thu	39.92	-0.02	28.92k	-0.1%
12-11-25	Wed	39.94	0	19.19k	0.0%
11-11-25	Tue	39.94	-0.24	33.02k	-0.6%
10-11-25	Mon	40.18	0.41	58.49k	1.0%
07-11-25	Fri	39.77	-0.25	44.08k	-0.6%
06-11-25	Thu	40.02	-0.26	19.4k	-0.6%
04-11-25	Tue	40.28	0.7	41.52k	1.8%
03-11-25	Mon	39.58	-0.33	150.23k	-0.8%
31-10-25	Fri	39.91	0.31	61.62k	0.8%
30-10-25	Thu	39.6	-0.35	167.87k	-0.9%
29-10-25	Wed	39.95	-0.25	22.33k	-0.6%
28-10-25	Tue	40.2	0.43	39.69k	1.1%
27-10-25	Mon	39.77	-0.27	77.7k	-0.7%
24-10-25	Fri	40.04	-0.06	13.55k	-0.1%
23-10-25	Thu	40.1	0.1	54.92k	0.2%
21-10-25	Tue	40	0.26	63.92k	0.7%
20-10-25	Mon	40.06	-0.06	27.95k	-0.1%
17-10-25	Fri	39.8	0.22	22.56k	0.6%
16-10-25	Thu	39.58	-0.16	34.75k	-0.4%
15-10-25	Wed	39.74	-0.18	22.19k	-0.5%
14-10-25	Tue	39.92	0.35	42.24k	0.9%
13-10-25	Mon	39.57	-0.11	25.46k	-0.3%
10-10-25	Fri	39.68	-0.11	97.64k	-0.3%
09-10-25	Thu	39.79	0.01	85.61k	0.0%
08-10-25	Wed	39.78	-0.14	60.24k	-0.4%
07-10-25	Tue	39.92	0.09	33.05k	0.2%
06-10-25	Mon	39.83	0.08	33.74k	0.2%
03-10-25	Fri	39.75	0.22	21.24k	0.6%
01-10-25	Wed	39.53	-0.16	106.48k	-0.4%
30-09-25	Tue	39.69	-0.47	15.63k	-1.2%
29-09-25	Mon	40.16	-0.26	21.48k	-0.6%
26-09-25	Fri	40.42	0.01	53.34k	0.0%
25-09-25	Thu	40.41	0.47	92.65k	1.2%
24-09-25	Wed	39.94	-0.12	27.81k	-0.3%
23-09-25	Tue	40.06	0.11	28.09k	0.3%
22-09-25	Mon	39.95	-0.04	15.46k	-0.1%
19-09-25	Fri	39.99	0.19	29.85k	0.5%
18-09-25	Thu	39.8	-0.15	56.11k	-0.4%
17-09-25	Wed	39.95	0.13	41.29k	0.3%
16-09-25	Tue	39.82	-0.09	25.7k	-0.2%
15-09-25	Mon	39.91	0.2	27.27k	0.5%
12-09-25	Fri	39.71	-0.21	42.58k	-0.5%
11-09-25	Thu	39.92	0.17	44.33k	0.4%
10-09-25	Wed	39.75	0.12	43.79k	0.3%
09-09-25	Tue	39.63	-0.33	77.4k	-0.8%
08-09-25	Mon	39.96	-0.14	36.56k	-0.3%
05-09-25	Fri	40.1	0.1	19.8k	0.2%
04-09-25	Thu	40	0.1	45.76k	0.3%
03-09-25	Wed	39.9	-0.14	17.22k	-0.3%
02-09-25	Tue	40.04	0.31	32.95k	0.8%
01-09-25	Mon	39.73	-0.19	39.27k	-0.5%
29-08-25	Fri	39.92	0.05	33.86k	0.1%
28-08-25	Thu	39.87	-0.11	22.46k	-0.3%