PTL Enterprises share price		* Reload page for latest data.	Stock Listed on :	29-01-07	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	PTL Enterprises		MCap (aprox) 490 Crores	Symbol : PTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%		-10.3%	-5.2%	-6.7%	-3.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	37.26	-0.29	22.16k	-0.8%
01-04-26	Wed	37.55	1.32	22.82k	3.6%	Data Update : 8 PM
30-03-26	Mon	36.23	-0.72	73.93k	-1.9%	02-04-26 : 37.26
27-03-26	Fri	36.95	-0.78	68.39k	-2.1%
25-03-26	Wed	37.73	0.6	30.92k	1.6%	Compared to  :  20-03-26 37.69
24-03-26	Tue	37.13	0.43	15.61k	1.2%
23-03-26	Mon	36.7		45.29k	-2.6%	7 Days %
20-03-26	Fri	37.69	0.32	62.97k	-0.3%	-1.1%
19-03-26	Thu	37.37	-0.57	27.08k	2.6%
18-03-26	Wed	37.94	-0.46	40.01k	-0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 41.56
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-10.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 39.31
02-03-26	Mon
27-02-26	Fri	38.4	-0.35	37.43k	-0.9%	3 Months %
26-02-26	Thu	38.75	-0.04	79.27k	-0.1%	-5.2%
25-02-26	Wed	38.79	0.72	68.18k	1.9%
24-02-26	Tue	38.07	-0.01	43.5k	0.0%	Compared to  :  03-10-25 39.92
23-02-26	Mon	38.08	0.01	42.02k	0.0%
20-02-26	Fri	38.07	-0.08	30.65k	-0.2%	6 Months %
19-02-26	Thu	38.15	-0.23	45.1k	-0.6%	-6.7%
18-02-26	Wed	38.38	0.2	26.38k	0.5%
17-02-26	Tue	38.18	0.07	73.53k	0.2%	Compared to  :  02-04-25 38.65
16-02-26	Mon	38.11	-0.1	67.36k	-0.3%
13-02-26	Fri	38.21	-0.64	65.91k	-1.6%	1 year %
12-02-26	Thu	38.85	-0.08	33.36k	-0.2%	-3.6%
11-02-26	Wed	38.93	-2.04	226.64k	-5.0%
10-02-26	Tue	40.97	-1.99	228.74k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	42.96	0.27	366.44k	0.6%
06-02-26	Fri	42.69	0.14	210.49k	0.3%
05-02-26	Thu	42.55	0.85	220.23k	2.0%
04-02-26	Wed	41.7	0.34	45.71k	0.8%
03-02-26	Tue	41.36	-0.2	75.81k	-0.5%
02-02-26	Mon	41.56	0.17	124.94k	0.4%
01-02-26	Sun	41.39	1.17	122.73k	2.9%
30-01-26	Fri	40.22	0.19	51.21k	0.5%
29-01-26	Thu	40.03	0.72	102.73k	1.8%
28-01-26	Wed	39.31	0.35	30.71k	0.9%
27-01-26	Tue	38.96	1.08	45.68k	2.9%
23-01-26	Fri	37.88	-0.3	19.77k	-0.8%
22-01-26	Thu	38.18	0.2	12.71k	0.5%
21-01-26	Wed	37.98	-0.25	33.23k	-0.7%
20-01-26	Tue	38.23	-0.41	28.08k	-1.1%
19-01-26	Mon	38.64	-0.1	30.19k	-0.3%
16-01-26	Fri	38.74	-0.47	28.22k	-1.2%
14-01-26	Wed	39.21	0.5	35.98k	1.3%
13-01-26	Tue	38.71	0.3	15.26k	0.8%
12-01-26	Mon	38.41	-0.23	33.19k	-0.6%
09-01-26	Fri	38.64	-0.35	36k	-0.9%
08-01-26	Thu	38.99	-0.11	61.98k	-0.3%
07-01-26	Wed	39.1	0.06	32.47k	0.2%
06-01-26	Tue	39.04	-0.06	43.51k	-0.2%
05-01-26	Mon	39.1	-0.21	45.78k	-0.5%
02-01-26	Fri	39.31	0.04	45.98k	0.1%
01-01-26	Thu	39.27	0.06	19.89k	0.2%
31-12-25	Wed	39.21	0.09	36.71k	0.2%
30-12-25	Tue	39.12	-0.15	26.69k	-0.4%
29-12-25	Mon	39.27	-0.21	54.54k	-0.5%
26-12-25	Fri	39.48	-0.61	50.58k	-1.5%
24-12-25	Wed	40.09	-0.32	41.7k	-0.8%
23-12-25	Tue	40.41	1.14	76.26k	2.9%
22-12-25	Mon	39.27	-0.46	32.24k	-1.2%
19-12-25	Fri	39.73	0.7	33.83k	1.8%
18-12-25	Thu	39.03	-0.18	43.02k	-0.5%
17-12-25	Wed	39.21	-0.31	15.85k	-0.8%
16-12-25	Tue	39.52	0.33	22.04k	0.8%
15-12-25	Mon	39.19	0.11	39.12k	0.3%
12-12-25	Fri	39.08	0.16	25.95k	0.4%
11-12-25	Thu	38.92	-0.02	36.01k	-0.1%
10-12-25	Wed	38.94	-0.14	39.41k	-0.4%
09-12-25	Tue	39.08	0.13	24.4k	0.3%
08-12-25	Mon	38.95	-1.1	46.53k	-2.7%
05-12-25	Fri	40.05	0.13	44.59k	0.3%
04-12-25	Thu	39.92	0.06	54.59k	0.2%
03-12-25	Wed	39.86	0.1	63.61k	0.3%
02-12-25	Tue	39.76	-0.22	77.75k	-0.6%
01-12-25	Mon	39.98	0.04	58.36k	0.1%
28-11-25	Fri	39.94	0.41	56.27k	1.0%
27-11-25	Thu	39.53	-0.02	26.41k	-0.1%
26-11-25	Wed	39.55	0.15	32.24k	0.4%
25-11-25	Tue	39.4	0.43	24.32k	1.1%
24-11-25	Mon	38.97	-0.69	55.85k	-1.7%
21-11-25	Fri	39.98	0.1	25.14k	0.3%
20-11-25	Thu	39.66	-0.32	34.71k	-0.8%
19-11-25	Wed	39.88	0.14	17.85k	0.4%
18-11-25	Tue	39.74	-0.27	43.91k	-0.7%
17-11-25	Mon	40.01	0.21	27.76k	0.5%
14-11-25	Fri	39.8	-0.29	23.82k	-0.7%
13-11-25	Thu	40.09	0.13	35.33k	0.3%
12-11-25	Wed	39.96	0.04	17.04k	0.1%
11-11-25	Tue	39.92	-0.02	28.92k	-0.1%
10-11-25	Mon	39.94	0	19.19k	0.0%
07-11-25	Fri	39.94	-0.24	33.02k	-0.6%
06-11-25	Thu	39.77	-0.25	44.08k	-0.6%
04-11-25	Tue	40.18	0.41	58.49k	1.0%
03-11-25	Mon	40.02	-0.26	19.4k	-0.6%
31-10-25	Fri	40.28	0.7	41.52k	1.8%
30-10-25	Thu	39.58	-0.33	150.23k	-0.8%
29-10-25	Wed	39.91	0.31	61.62k	0.8%
28-10-25	Tue	39.6	-0.35	167.87k	-0.9%
27-10-25	Mon	39.95	-0.25	22.33k	-0.6%
24-10-25	Fri	40.2	0.43	39.69k	1.1%
23-10-25	Thu	39.77	-0.27	77.7k	-0.7%
21-10-25	Tue	40.04	-0.06	13.55k	-0.1%
20-10-25	Mon	40.1	0.1	54.92k	0.2%
17-10-25	Fri	40	-0.06	27.95k	-0.1%
16-10-25	Thu	40.06	0.26	63.92k	0.7%
15-10-25	Wed	39.8	0.22	22.56k	0.6%
14-10-25	Tue	39.58	-0.16	34.75k	-0.4%
13-10-25	Mon	39.74	-0.18	22.19k	-0.5%
10-10-25	Fri	39.92	0.35	42.24k	0.9%
09-10-25	Thu	39.68	-0.11	97.64k	-0.3%
08-10-25	Wed	39.57	-0.11	25.46k	-0.3%
07-10-25	Tue	39.79	0.01	85.61k	0.0%
06-10-25	Mon	39.78	-0.14	60.24k	-0.4%
03-10-25	Fri	39.92	0.09	33.05k	0.2%
01-10-25	Wed	39.83	0.08	33.74k	0.2%
30-09-25	Tue	39.75	0.22	21.24k	0.6%
29-09-25	Mon	39.53	-0.16	106.48k	-0.4%
26-09-25	Fri	39.69	-0.47	15.63k	-1.2%
25-09-25	Thu	40.16	-0.26	21.48k	-0.6%
24-09-25	Wed	40.42	0.01	53.34k	0.0%
23-09-25	Tue	40.41	0.47	92.65k	1.2%
22-09-25	Mon	40.06	0.11	28.09k	0.3%
19-09-25	Fri	39.94	-0.12	27.81k	-0.3%
18-09-25	Thu	39.95	-0.04	15.46k	-0.1%
17-09-25	Wed	39.99	0.19	29.85k	0.5%
16-09-25	Tue	39.8	-0.15	56.11k	-0.4%
15-09-25	Mon	39.95	0.13	41.29k	0.3%
12-09-25	Fri	39.82	-0.09	25.7k	-0.2%
11-09-25	Thu	39.91	0.2	27.27k	0.5%
10-09-25	Wed	39.71	-0.21	42.58k	-0.5%
09-09-25	Tue	39.92	0.17	44.33k	0.4%
08-09-25	Mon	39.75	0.12	43.79k	0.3%
05-09-25	Fri	39.63	-0.33	77.4k	-0.8%
04-09-25	Thu	39.96	-0.14	36.56k	-0.3%
03-09-25	Wed	40.1	0.1	19.8k	0.2%
02-09-25	Tue	40	0.1	45.76k	0.3%
01-09-25	Mon	39.9	-0.14	17.22k	-0.3%
29-08-25	Fri	40.04	0.31	32.95k	0.8%
28-08-25	Thu	39.73	-0.19	39.27k	-0.5%
26-08-25	Tue	39.92	0.05	33.86k	0.1%
25-08-25	Mon	39.87	-0.11	22.46k	-0.3%
22-08-25	Fri	39.98	0.01	25.96k	0.0%
21-08-25	Thu	39.97	-0.06	36.29k	-0.1%
20-08-25	Wed	40.03	0.07	54.52k	0.2%
19-08-25	Tue	39.9	0.14	40.3k	0.4%
18-08-25	Mon	39.96	0.06	17.36k	0.2%
14-08-25	Thu	39.76	-0.11	15.7k	-0.3%
13-08-25	Wed	39.87	-0.08	54.88k	-0.2%
12-08-25	Tue	39.95	0.56	60.88k	1.4%
11-08-25	Mon	39.39	-0.25	33.71k	-0.6%
08-08-25	Fri	39.64	0.76	42.38k	2.0%
07-08-25	Thu	38.88	-0.03	38.63k	-0.1%
06-08-25	Wed	38.91	-0.18	35.58k	-0.5%
05-08-25	Tue	39.09	0.21	55.01k	0.5%
04-08-25	Mon	38.88	-0.42	103.43k	-1.1%
01-08-25	Fri	39.3	-0.09	41.35k	-0.2%
31-07-25	Thu	39.39	-0.28	34.05k	-0.7%
30-07-25	Wed	39.67	-0.19	26.65k	-0.5%
29-07-25	Tue	39.86	-0.06	38.79k	-0.2%
28-07-25	Mon	39.92	-0.04	94.89k	-0.1%
25-07-25	Fri	39.96	-0.26	36.73k	-0.6%
24-07-25	Thu	40.22	-0.02	79.58k	0.0%
23-07-25	Wed	40.24	0.03	71.53k	0.1%
22-07-25	Tue	40.21	-0.24	59.46k	-0.6%
21-07-25	Mon	40.45	-0.25	93.32k	-0.6%
18-07-25	Fri	40.7	-0.88	211.45k	-2.1%
17-07-25	Thu	41.58	0.2	49.07k	0.5%
16-07-25	Wed	41.38	-0.09	100.85k	-0.2%
15-07-25	Tue	41.47	-0.35	91.23k	-0.8%
14-07-25	Mon	41.82	-1.23	206.87k	-2.9%
11-07-25	Fri	43.05	-3.05	350.07k	-6.6%
10-07-25	Thu	46.1	-0.2	513.48k	-0.4%
09-07-25	Wed	46.3	0	270.4k	0.0%
08-07-25	Tue	46.3	-0.08	261.5k	-0.2%
07-07-25	Mon	46.38	0.92	344.48k	2.0%
04-07-25	Fri	45.46	-0.32	239.76k	-0.7%
03-07-25	Thu	45.78	-1.07	265.62k	-2.3%
02-07-25	Wed	46.85	0.39	331.01k	0.8%
01-07-25	Tue	46.46	1.61	422.23k	3.6%
30-06-25	Mon	44.85	0.82	172.98k	1.9%
27-06-25	Fri	44.03	0.71	201.62k	1.6%
26-06-25	Thu	43.32	0.48	146.52k	1.1%
25-06-25	Wed	42.84	0.69	115.52k	1.6%
24-06-25	Tue	41.62	0.47	138.26k	1.1%
23-06-25	Mon	42.15	0.53	96.3k	1.3%
20-06-25	Fri	41.15	0.17	24.9k	0.4%
19-06-25	Thu	40.98	-0.35	76.64k	-0.8%
18-06-25	Wed	41.33	0.16	46.11k	0.4%
17-06-25	Tue	41.17	-0.64	56.5k	-1.5%
16-06-25	Mon	41.81	-0.1	42.23k	-0.2%
13-06-25	Fri	41.91	-0.18	40.08k	-0.4%
12-06-25	Thu	42.75	0.78	147.25k	1.9%
11-06-25	Wed	42.09	-0.66	51.91k	-1.5%
10-06-25	Tue	41.97	-0.01	119.99k	0.0%
09-06-25	Mon	41.98	0.77	99.44k	1.9%
06-06-25	Fri	41.21	0.23	66.31k	0.6%
05-06-25	Thu	40.98	0.26	63.13k	0.6%
04-06-25	Wed	40.72	-0.09	85.77k	-0.2%
03-06-25	Tue	40.81	-0.02	47.73k	0.0%
02-06-25	Mon	40.83	0.23	61.76k	0.6%
30-05-25	Fri	41.05	-0.09	31.67k	-0.2%
29-05-25	Thu	40.6	-0.45	82.84k	-1.1%
28-05-25	Wed	41.14	0.31	33.69k	0.8%
27-05-25	Tue	40.83	-0.53	254.42k	-1.3%
26-05-25	Mon	41.39	-0.56	261.05k	-1.4%
23-05-25	Fri	41.92	-0.35	39.88k	-0.8%
22-05-25	Thu	42.27	0.82	107.03k	2.0%
21-05-25	Wed	41.45	0.18	26.1k	0.4%
20-05-25	Tue	41.27	-1.39	121.03k	-3.3%
19-05-25	Mon	42.66	0.05	54.91k	0.1%
16-05-25	Fri	42.61	0.19	62.97k	0.4%
15-05-25	Thu	42.42	0.07	82.45k	0.2%
14-05-25	Wed	42.35	1.1	140.31k	2.7%
13-05-25	Tue	41.25	0.88	88.32k	2.2%
12-05-25	Mon	39.32	-0.73	47.16k	-1.8%
09-05-25	Fri	40.37	1.05	55.48k	2.7%
08-05-25	Thu	40.05	0.28	49.8k	0.7%
07-05-25	Wed	39.77	-0.14	44.63k	-0.4%
06-05-25	Tue	39.91	-0.79	61.06k	-1.9%
05-05-25	Mon	40.7	0.64	57.89k	1.6%
02-05-25	Fri	40.06	0.35	136.82k	0.9%
30-04-25	Wed	39.71	0.18	30.77k	0.5%
29-04-25	Tue	39.53	0.73	34.09k	1.9%
28-04-25	Mon	38.8	-0.03	24.1k	-0.1%
25-04-25	Fri	38.83	-1.14	120.87k	-2.9%
24-04-25	Thu	39.97	-0.15	36.36k	-0.4%
23-04-25	Wed	40.12	0.13	40.41k	0.3%
22-04-25	Tue	39.99	-0.5	51.35k	-1.2%
21-04-25	Mon	40.49	0.76	44.85k	1.9%
17-04-25	Thu	39.73	0.04	43.32k	0.1%
16-04-25	Wed	39.69	0.83	64.11k	2.1%
15-04-25	Tue	38.86	0.68	20.87k	1.8%
11-04-25	Fri	38.18	0.16	36.22k	0.4%
09-04-25	Wed	38.02	-0.22	15.12k	-0.6%
08-04-25	Tue	38.24	1.13	29.79k	3.0%
07-04-25	Mon	37.11	-1.54	91.01k	-4.0%
04-04-25	Fri	38.65	-0.38	24.16k	-1.0%
03-04-25	Thu	39.03	0.39	16.59k	1.0%
02-04-25	Wed	38.65	0.97	19.67k	2.6%
01-04-25	Tue	38.64	-0.01	16.52k	0.0%
28-03-25	Fri	37.68	-0.08	49.39k	-0.2%