PVP Ventures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	PVP Ventures		MCap (aprox) 658.4 Crores	Symbol : PVP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-19.5%	5.2%	-10.3%	-30.0%	9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	25.82	-0.42	286.06k	-1.6%
21-05-26	Thu	26.24	0.25	799.14k	1.0%	Data Update : 8 PM
20-05-26	Wed	25.99	0.16	503.19k	0.6%	22-05-26 : 25.82
19-05-26	Tue	25.83	-1.06	680.49k	-3.9%
18-05-26	Mon	26.89	-0.16	862.16k	-0.6%	Compared to  :  13-05-26 28.05
15-05-26	Fri	27.05	-0.49	493.75k	-1.8%
14-05-26	Thu	27.54	-0.51	1.02m	-1.8%	7 Days %
13-05-26	Wed	28.05	-2.73	4.14m	-8.9%	-8.0%
12-05-26	Tue	30.78	0.71	6.74m	2.4%
11-05-26	Mon	30.07	-0.83	4.4m	-2.7%	Compared to  :  22-04-26 32.07
08-05-26	Fri	30.9	-0.9	3.99m	-2.8%
07-05-26	Thu	31.8	-0.17	6.7m	-0.5%	1 Month %
06-05-26	Wed	31.97	0.91	4.75m	2.9%	-19.5%
05-05-26	Tue	31.06	-1.43	6.46m	-4.4%	.
04-05-26	Mon	32.49	-0.66	594.42k	-2.0%	Compared to  :  23-03-26 24.54
30-04-26	Thu	33.15	-0.09	9.27m	-0.3%
29-04-26	Wed	33.24	0.81	3.01m	2.5%	2 Months %
28-04-26	Tue	32.43	-1.51	9.62m	-4.4%	5.2%
27-04-26	Mon	33.94	0.91	11.87m	2.8%
24-04-26	Fri	33.03	1.02	4.63m	3.2%	Compared to  :  23-02-26 28.8
23-04-26	Thu	32.01	-0.06	5.41m	-0.2%
22-04-26	Wed	32.07	-0.03	2.97m	-0.1%	3 Months %
21-04-26	Tue	32.1	-1.04	3.56m	-3.1%	-10.3%
20-04-26	Mon	33.14	0.63	5.29m	1.9%
17-04-26	Fri	32.51	-2.51	3.84m	-7.2%	Compared to  :  21-11-25 36.87
16-04-26	Thu	35.02	0.17	7.67m	0.5%
15-04-26	Wed	34.85	0.18	9.23m	0.5%	6 Months %
13-04-26	Mon	34.67	1.66	10.17m	5.0%	-30.0%
10-04-26	Fri	33.01	-0.32	11.19m	-1.0%
09-04-26	Thu	33.33	2.67	12.46m	8.7%	Compared to  :  22-05-25 23.57
08-04-26	Wed	30.66	4.59	4.5m	17.6%
07-04-26	Tue	26.07	2	556.1k	8.3%	1 year %
06-04-26	Mon	24.07	-0.45	370.56k	-1.8%	9.5%
02-04-26	Thu	24.52	-0.2	227.29k	-0.8%
01-04-26	Wed	24.72	1.23	176.89k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	23.49	-0.44	143.91k	-1.8%
27-03-26	Fri	23.93	-1.63	501.09k	-6.4%
25-03-26	Wed	25.56	-0.91	173.82k	-3.4%
24-03-26	Tue	26.47	1.93	593.5k	7.9%
23-03-26	Mon	24.54	-0.56	261.25k	-2.2%
20-03-26	Fri	25.1	0.14	116.44k	0.6%
19-03-26	Thu	24.96	-0.7	498.22k	-2.7%
18-03-26	Wed	25.66	-2.02	384.39k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.68	-0.37	133.31k	-1.3%
26-02-26	Thu	28.05	-1.07	191.52k	-3.7%
25-02-26	Wed	29.12	-1.04	244.21k	-3.4%
24-02-26	Tue	30.16	1.36	1.25m	4.7%
23-02-26	Mon	28.8	-0.41	890.53k	-1.4%
20-02-26	Fri	29.21	-0.53	343.04k	-1.8%
19-02-26	Thu	29.74	0.63	371.45k	2.2%
18-02-26	Wed	29.11	-0.08	145.9k	-0.3%
17-02-26	Tue	29.19	-0.06	153.76k	-0.2%
16-02-26	Mon	29.25	-0.42	112.53k	-1.4%
13-02-26	Fri	29.67	-0.33	111.91k	-1.1%
12-02-26	Thu	30	0.03	263.1k	0.1%
11-02-26	Wed	29.97	0.33	104.75k	1.1%
10-02-26	Tue	29.64	-0.59	738.04k	-2.0%
09-02-26	Mon	30.23	-0.87	129.12k	-2.8%
06-02-26	Fri	31.1	0.57	200.69k	1.9%
05-02-26	Thu	30.53	1.05	182.81k	3.6%
04-02-26	Wed	29.48	-0.23	158.78k	-0.8%
03-02-26	Tue	29.71	-0.45	117.77k	-1.5%
02-02-26	Mon	30.16	0.47	126.56k	1.6%
01-02-26	Sun	29.69	-1.67	383.43k	-5.3%
30-01-26	Fri	31.36	2.85	328.38k	10.0%
29-01-26	Thu	28.51	-1.46	163.42k	-4.9%
28-01-26	Wed	29.97	-1.17	82.93k	-3.8%
27-01-26	Tue	31.14	-0.06	897.34k	-0.2%
23-01-26	Fri	31.2	1.4	325.53k	4.7%
22-01-26	Thu	29.8	-1.22	110.88k	-3.9%
21-01-26	Wed	31.02	-0.62	53.42k	-2.0%
20-01-26	Tue	31.64	-0.92	43.88k	-2.8%
19-01-26	Mon	32.56	-0.79	85.89k	-2.4%
16-01-26	Fri	33.35	1.04	109.57k	3.2%
14-01-26	Wed	32.31	1.11	168.98k	3.6%
13-01-26	Tue	31.2	-1.58	97.07k	-4.8%
12-01-26	Mon	32.78	-1.72	125.55k	-5.0%
09-01-26	Fri	34.5	-0.54	60.24k	-1.5%
08-01-26	Thu	35.04	-0.66	54.12k	-1.8%
07-01-26	Wed	35.7	-1.22	108.02k	-3.3%
06-01-26	Tue	36.92	0.89	146.05k	2.5%
05-01-26	Mon	36.03	-0.61	93.96k	-1.7%
02-01-26	Fri	36.64	-1.61	230.64k	-4.2%
01-01-26	Thu	38.25	1.79	500.67k	4.9%
31-12-25	Wed	36.46	-0.43	436.7k	-1.2%
30-12-25	Tue	36.89	1.67	147.8k	4.7%
29-12-25	Mon	35.22	1.67	89.02k	5.0%
26-12-25	Fri	33.55	-0.07	255.73k	-0.2%
24-12-25	Wed	33.62	-0.19	481.5k	-0.6%
23-12-25	Tue	33.81	0.46	116.77k	1.4%
22-12-25	Mon	33.35	-0.25	68.2k	-0.7%
19-12-25	Fri	33.6	-0.29	226.58k	-0.9%
18-12-25	Thu	33.89	0.07	167.43k	0.2%
17-12-25	Wed	33.82	-0.27	125.07k	-0.8%
16-12-25	Tue	34.09	0.33	173.23k	1.0%
15-12-25	Mon	33.76	-0.23	83.71k	-0.7%
12-12-25	Fri	33.99	0.03	208.19k	0.1%
11-12-25	Thu	33.96	0.85	325.55k	2.6%
10-12-25	Wed	33.11	-1.75	196.94k	-5.0%
09-12-25	Tue	34.86	0.68	271.26k	2.0%
08-12-25	Mon	34.18	-0.7	76.79k	-2.0%
05-12-25	Fri	34.88	-0.72	72.03k	-2.0%
04-12-25	Thu	35.6	-0.73	158.22k	-2.0%
03-12-25	Wed	36.33	-0.75	211.38k	-2.0%
02-12-25	Tue	37.08	-0.76	268.5k	-2.0%
01-12-25	Mon	37.84	-0.78	129.28k	-2.0%
28-11-25	Fri	38.62	-0.79	194.72k	-2.0%
27-11-25	Thu	39.41	0.77	432.42k	2.0%
26-11-25	Wed	38.64	0.75	326.29k	2.0%
25-11-25	Tue	37.89	0.74	679.91k	2.0%
24-11-25	Mon	37.15	0.28	505.18k	0.8%
21-11-25	Fri	36.87	0.72	92.25k	2.0%
20-11-25	Thu	36.15	0.7	98.75k	2.0%
19-11-25	Wed	35.45	0.69	259.6k	2.0%
18-11-25	Tue	34.76	0.68	635.92k	2.0%
17-11-25	Mon	34.08	0.66	95.11k	2.0%
14-11-25	Fri	33.42	0.65	36.17k	2.0%
13-11-25	Thu	32.77	0.64	282.94k	2.0%
12-11-25	Wed	32.13	0.63	87.53k	2.0%
11-11-25	Tue	31.5	-0.57	284.95k	-1.8%
10-11-25	Mon	32.07	-0.66	57.66k	-2.0%
07-11-25	Fri	32.73	-0.67	39.91k	-2.0%
06-11-25	Thu	33.4	-0.69	156.44k	-2.0%
04-11-25	Tue	34.09	-0.7	64.78k	-2.0%
03-11-25	Mon	34.79	-0.71	482.98k	-2.0%
31-10-25	Fri	35.5	-0.26	882.61k	-0.7%
30-10-25	Thu	35.76	1.7	850.17k	5.0%
29-10-25	Wed	34.06	1.62	1.39m	5.0%
28-10-25	Tue	32.44	1.54	1.03m	5.0%
27-10-25	Mon	30.9	1.47	1.2m	5.0%
24-10-25	Fri	29.43	0.58	298.83k	2.0%
23-10-25	Thu	28.85	0.89	129.59k	3.2%
21-10-25	Tue	27.96	-0.96	236.33k	-3.3%
20-10-25	Mon	28.92	0.41	179.26k	1.4%
17-10-25	Fri	28.51	-0.45	193.23k	-1.6%
16-10-25	Thu	28.96	-0.94	118.83k	-3.1%
15-10-25	Wed	29.9	-0.03	194.56k	-0.1%
14-10-25	Tue	29.93	0.32	294k	1.1%
13-10-25	Mon	29.61	0.18	252.33k	0.6%
10-10-25	Fri	29.43	0.25	320.92k	0.9%
09-10-25	Thu	29.18	-0.8	177.13k	-2.7%
08-10-25	Wed	29.98	0.03	201.06k	0.1%
07-10-25	Tue	29.95	-0.75	99.52k	-2.4%
06-10-25	Mon	30.7	0.23	195.75k	0.8%
03-10-25	Fri	30.47	0.01	253.91k	0.0%
01-10-25	Wed	30.46	-0.27	397.27k	-0.9%
30-09-25	Tue	30.73	0.36	200.85k	1.2%
29-09-25	Mon	30.37	1.44	497.67k	5.0%
26-09-25	Fri	28.93	0.57	136.85k	2.0%
25-09-25	Thu	28.36	-0.13	92.16k	-0.5%
24-09-25	Wed	28.49	-1.07	223.35k	-3.6%
23-09-25	Tue	29.56	-0.48	150.41k	-1.6%
22-09-25	Mon	30.04	-0.54	160.65k	-1.8%
19-09-25	Fri	30.58	0.67	271.82k	2.2%
18-09-25	Thu	29.91	0.99	424.2k	3.4%
17-09-25	Wed	28.92	-1.51	1.28m	-5.0%
16-09-25	Tue	30.43	-1.61	303.86k	-5.0%
15-09-25	Mon	32.04	0.66	1.48m	2.1%
12-09-25	Fri	31.38	-1.8	3.72m	-5.4%
11-09-25	Thu	33.18	1.58	7.14m	5.0%
10-09-25	Wed	31.6	2.89	5.56m	10.1%
09-09-25	Tue	28.71	4.78	6.78m	20.0%
08-09-25	Mon	23.93	2.24	2.26m	10.3%
05-09-25	Fri	21.69	0.37	605.1k	1.7%
04-09-25	Thu	21.32	0.07	146.6k	0.3%
03-09-25	Wed	21.25	0.44	162.19k	2.1%
02-09-25	Tue	20.81	-0.09	115.41k	-0.4%
01-09-25	Mon	20.9	-0.03	175.03k	-0.1%
29-08-25	Fri	20.93	0.75	167.75k	3.7%
28-08-25	Thu	20.18	-0.68	137.52k	-3.3%
26-08-25	Tue	20.86	0.86	360.72k	4.3%
25-08-25	Mon	20	-1.18	251.22k	-5.6%
22-08-25	Fri	21.18	1.3	305.43k	6.5%
21-08-25	Thu	19.88	1.1	139.99k	5.9%
20-08-25	Wed	18.78	-0.09	100.67k	-0.5%
19-08-25	Tue	18.87	-0.27	125.17k	-1.4%
18-08-25	Mon	19.14	-0.16	51.89k	-0.8%
14-08-25	Thu	19.3	0.09	40.52k	0.5%
13-08-25	Wed	19.21	0.08	62.12k	0.4%
12-08-25	Tue	19.13	-0.28	61.66k	-1.4%
11-08-25	Mon	19.41	0.12	127.69k	0.6%
08-08-25	Fri	19.29	-0.56	96.91k	-2.8%
07-08-25	Thu	19.85	-0.44	71.52k	-2.2%
06-08-25	Wed	20.29	0.48	435.1k	2.4%
05-08-25	Tue	19.81	-1.15	264.04k	-5.5%
04-08-25	Mon	20.96	0.2	86.69k	1.0%
01-08-25	Fri	20.76	0.11	70.76k	0.5%
31-07-25	Thu	20.65	-0.36	74.65k	-1.7%
30-07-25	Wed	21.01	-0.11	88.29k	-0.5%
29-07-25	Tue	21.12	-0.2	109.13k	-0.9%
28-07-25	Mon	21.32	-0.22	166.98k	-1.0%
25-07-25	Fri	21.54	0.6	378.22k	2.9%
24-07-25	Thu	20.94	0.48	429.87k	2.3%
23-07-25	Wed	20.46	-0.34	300.94k	-1.6%
22-07-25	Tue	20.8	-0.05	277.01k	-0.2%
21-07-25	Mon	20.85	-0.14	156.87k	-0.7%
18-07-25	Fri	20.99	0.69	289.23k	3.4%
17-07-25	Thu	20.3	0.28	182.77k	1.4%
16-07-25	Wed	20.02	-0.31	200.29k	-1.5%
15-07-25	Tue	20.33	-0.62	309.7k	-3.0%
14-07-25	Mon	20.95	0.08	112.91k	0.4%
11-07-25	Fri	20.87	-1.39	1.54m	-6.2%
10-07-25	Thu	20.92	-0.05	437.29k	-0.2%
09-07-25	Wed	22.31	-0.03	135.46k	-0.1%
08-07-25	Tue	22.34	-0.1	114.43k	-0.4%
07-07-25	Mon	22.44	0.79	434.28k	3.6%
04-07-25	Fri	21.65	-1.35	864.35k	-5.9%
03-07-25	Thu	23	-0.13	148.76k	-0.6%
02-07-25	Wed	23.13	0.05	117.42k	0.2%
01-07-25	Tue	23.08	-0.07	110.76k	-0.3%
30-06-25	Mon	23.15	-0.21	73.83k	-0.9%
27-06-25	Fri	23.36	0.13	86.09k	0.6%
26-06-25	Thu	23.23	0.42	120.66k	1.8%
25-06-25	Wed	22.81	0.06	95.98k	0.3%
24-06-25	Tue	22.75	-0.18	269.3k	-0.8%
23-06-25	Mon	22.93	-0.82	210.9k	-3.5%
20-06-25	Fri	23.75	-0.4	166.82k	-1.7%
19-06-25	Thu	24.15	-0.26	106.61k	-1.1%
18-06-25	Wed	24.41	-0.23	124.61k	-0.9%
17-06-25	Tue	24.64	0.23	312.58k	0.9%
16-06-25	Mon	24.41	0.39	524.37k	1.6%
13-06-25	Fri	24.02	-0.15	245.48k	-0.6%
12-06-25	Thu	24.17	0.04	131.87k	0.2%
11-06-25	Wed	24.13	0.39	120.47k	1.6%
10-06-25	Tue	23.74	0.09	349.43k	0.4%
09-06-25	Mon	23.65	-0.07	101.75k	-0.3%
06-06-25	Fri	23.72	0.11	93.6k	0.5%
05-06-25	Thu	23.61	-0.15	66.61k	-0.6%
04-06-25	Wed	23.76	0.17	294.45k	0.7%
03-06-25	Tue	23.59	-0.83	219.55k	-3.4%
02-06-25	Mon	24.42	-0.21	102.1k	-0.9%
30-05-25	Fri	24.63	-0.08	72.2k	-0.3%
29-05-25	Thu	24.71	-0.08	90.77k	-0.3%
28-05-25	Wed	24.79	0.45	103.41k	1.8%
27-05-25	Tue	24.34	0.39	116.39k	1.6%
26-05-25	Mon	23.95	0.09	120.74k	0.4%
23-05-25	Fri	23.86	0.29	152.04k	1.2%
22-05-25	Thu	23.57	-0.56	194.68k	-2.3%
21-05-25	Wed	24.13	-0.94	328.91k	-3.7%