| Pace E-Commerce Ventures Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Pace E-Commerce Ventures Ltd | MCap (aprox) 30 Crores |
Symbol : 543637 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.6% | -14.1% | -22.8% | -32.1% | -43.3% | -46.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 12.9 | -0.19 | 92.4k | -1.5% | |
| 27-03-26 | Fri | 13.09 | -0.91 | 73.2k | -6.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 14 | -0.03 | 50.4k | -0.2% | 30-03-26 : 12.9 |
| 24-03-26 | Tue | 14.03 | -0.47 | 27.6k | -3.2% | |
| 23-03-26 | Mon | 14.5 | -1.7 | 32.4k | -10.5% | Compared to : 18-03-26 16.04 |
| 20-03-26 | Fri | 16.2 | 0.13 | 13.2k | 0.8% | |
| 19-03-26 | Thu | 16.07 | 26.4k | 0.2% | 7 Days % | |
| 18-03-26 | Wed | 16.04 | 1.03 | 20.4k | -3.2% | -19.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 15.01 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 16.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -22.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 15.01 | -0.17 | 82.8k | -1.1% | Compared to : 30-12-25 19.01 |
| 26-02-26 | Thu | 15.18 | 0.15 | 97.2k | 1.0% | |
| 25-02-26 | Wed | 15.03 | -0.76 | 42k | -4.8% | 3 Months % |
| 24-02-26 | Tue | 15.79 | -0.6 | 52.8k | -3.7% | -32.1% |
| 23-02-26 | Mon | 16.39 | -0.26 | 15.6k | -1.6% | |
| 20-02-26 | Fri | 16.65 | 0.45 | 7.2k | 2.8% | Compared to : 30-09-25 22.77 |
| 19-02-26 | Thu | 16.2 | -0.39 | 12k | -2.4% | |
| 18-02-26 | Wed | 16.59 | 0.09 | 12k | 0.5% | 6 Months % |
| 17-02-26 | Tue | 16.5 | -0.24 | 6k | -1.4% | -43.3% |
| 16-02-26 | Mon | 16.74 | -0.05 | 20.4k | -0.3% | |
| 13-02-26 | Fri | 16.79 | 0.19 | 28.8k | 1.1% | Compared to : 01-04-25 24.05 |
| 12-02-26 | Thu | 16.6 | 0.08 | 32.4k | 0.5% | |
| 11-02-26 | Wed | 16.52 | -0.66 | 10.8k | -3.8% | 1 year % |
| 10-02-26 | Tue | 17.18 | -0.01 | 12k | -0.1% | -46.4% |
| 09-02-26 | Mon | 17.19 | 0.14 | 45.6k | 0.8% | |
| 06-02-26 | Fri | 17.05 | -0.05 | 13.2k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 17.1 | -0.37 | 13.2k | -2.1% | |
| 04-02-26 | Wed | 17.47 | 0.28 | 44.4k | 1.6% | |
| 03-02-26 | Tue | 17.19 | 0.11 | 64.8k | 0.6% | |
| 02-02-26 | Mon | 17.08 | 0.82 | 123.6k | 5.0% | |
| 01-02-26 | Sun | 16.26 | -0.44 | 15.6k | -2.6% | |
| 30-01-26 | Fri | 16.7 | -0.64 | 15.6k | -3.7% | |
| 29-01-26 | Thu | 17.34 | 0.18 | 3.6k | 1.0% | |
| 28-01-26 | Wed | 17.16 | 0.66 | 31.2k | 4.0% | |
| 27-01-26 | Tue | 16.5 | -0.73 | 26.4k | -4.2% | |
| 23-01-26 | Fri | 17.23 | -0.76 | 55.2k | -4.2% | |
| 22-01-26 | Thu | 17.99 | 0.11 | 33.6k | 0.6% | |
| 21-01-26 | Wed | 17.88 | 0.26 | 25.2k | 1.5% | |
| 20-01-26 | Tue | 17.62 | -0.29 | 18k | -1.6% | |
| 19-01-26 | Mon | 17.91 | 0 | 7.2k | 0.0% | |
| 16-01-26 | Fri | 17.91 | -0.53 | 27.6k | -2.9% | |
| 14-01-26 | Wed | 18.44 | -0.14 | 8.4k | -0.8% | |
| 13-01-26 | Tue | 18.58 | -0.21 | 19.2k | -1.1% | |
| 12-01-26 | Mon | 18.79 | -0.34 | 18k | -1.8% | |
| 09-01-26 | Fri | 19.13 | 0.52 | 120k | 2.8% | |
| 08-01-26 | Thu | 18.61 | -0.66 | 156k | -3.4% | |
| 07-01-26 | Wed | 19.27 | 0.47 | 82.8k | 2.5% | |
| 06-01-26 | Tue | 18.8 | -0.41 | 9.6k | -2.1% | |
| 05-01-26 | Mon | 19.21 | 0.4 | 44.4k | 2.1% | |
| 02-01-26 | Fri | 18.81 | -0.18 | 115.2k | -0.9% | |
| 01-01-26 | Thu | 18.99 | -0.01 | 18k | -0.1% | |
| 31-12-25 | Wed | 19 | -0.01 | 45.6k | -0.1% | |
| 30-12-25 | Tue | 19.01 | -0.24 | 19.2k | -1.2% | |
| 29-12-25 | Mon | 19.25 | -0.45 | 34.8k | -2.3% | |
| 26-12-25 | Fri | 19.7 | -0.3 | 20.4k | -1.5% | |
| 24-12-25 | Wed | 20 | 0.4 | 9.6k | 2.0% | |
| 23-12-25 | Tue | 19.6 | -0.4 | 12k | -2.0% | |
| 22-12-25 | Mon | 20 | 0.1 | 22.8k | 0.5% | |
| 19-12-25 | Fri | 19.9 | 0 | 7.2k | 0.0% | |
| 18-12-25 | Thu | 19.9 | 0 | 14.4k | 0.0% | |
| 17-12-25 | Wed | 19.9 | 0 | 8.4k | 0.0% | |
| 16-12-25 | Tue | 19.9 | -0.14 | 3.6k | -0.7% | |
| 15-12-25 | Mon | 20.04 | 0.4 | 91.2k | 2.0% | |
| 12-12-25 | Fri | 19.64 | -0.01 | 6k | -0.1% | |
| 11-12-25 | Thu | 19.65 | -0.35 | 19.2k | -1.8% | |
| 10-12-25 | Wed | 20 | 0.23 | 1.2k | 1.2% | |
| 09-12-25 | Tue | 19.77 | 0.84 | 76.8k | 4.4% | |
| 08-12-25 | Mon | 18.93 | -0.6 | 43.2k | -3.1% | |
| 05-12-25 | Fri | 19.53 | -0.12 | 24k | -0.6% | |
| 04-12-25 | Thu | 19.65 | -0.26 | 21.6k | -1.3% | |
| 03-12-25 | Wed | 19.91 | -0.09 | 116.4k | -0.4% | |
| 02-12-25 | Tue | 20 | 0.4 | 9.6k | 2.0% | |
| 01-12-25 | Mon | 19.6 | -0.29 | 37.2k | -1.5% | |
| 28-11-25 | Fri | 19.89 | 0.3 | 138k | 1.5% | |
| 27-11-25 | Thu | 19.59 | -0.4 | 9.6k | -2.0% | |
| 26-11-25 | Wed | 19.99 | -0.01 | 63.6k | -0.1% | |
| 25-11-25 | Tue | 20 | -0.36 | 112.8k | -1.8% | |
| 24-11-25 | Mon | 20.36 | 0.14 | 130.8k | 0.7% | |
| 21-11-25 | Fri | 20.22 | -0.78 | 82.8k | -3.7% | |
| 20-11-25 | Thu | 21 | 0.89 | 153.6k | 4.4% | |
| 19-11-25 | Wed | 20.14 | -0.74 | 112.8k | -3.5% | |
| 18-11-25 | Tue | 20.11 | -0.03 | 656.4k | -0.1% | |
| 17-11-25 | Mon | 20.88 | -0.18 | 79.2k | -0.9% | |
| 14-11-25 | Fri | 21.06 | 0.36 | 21.6k | 1.7% | |
| 13-11-25 | Thu | 20.7 | -0.29 | 60k | -1.4% | |
| 12-11-25 | Wed | 20.99 | 0.07 | 55.2k | 0.3% | |
| 11-11-25 | Tue | 20.92 | -0.62 | 105.6k | -2.9% | |
| 10-11-25 | Mon | 21.54 | -0.4 | 62.4k | -1.8% | |
| 07-11-25 | Fri | 21.94 | -0.86 | 219.6k | -3.8% | |
| 06-11-25 | Thu | 22.8 | 0.27 | 174k | 1.2% | |
| 04-11-25 | Tue | 22.53 | -0.41 | 277.2k | -1.8% | |
| 03-11-25 | Mon | 22.86 | -1.14 | 168k | -4.8% | |
| 31-10-25 | Fri | 22.94 | 0.08 | 165.6k | 0.3% | |
| 30-10-25 | Thu | 24 | -0.73 | 253.2k | -3.0% | |
| 29-10-25 | Wed | 24.73 | 0.01 | 94.8k | 0.0% | |
| 28-10-25 | Tue | 24.72 | -0.69 | 303.6k | -2.7% | |
| 27-10-25 | Mon | 25.41 | -6.15 | 381.6k | -19.5% | |
| 24-10-25 | Fri | 31.56 | 2.54 | 694.8k | 8.8% | |
| 23-10-25 | Thu | 29.02 | 3.78 | 250.8k | 15.0% | |
| 21-10-25 | Tue | 25.24 | 0.35 | 46.8k | 1.4% | |
| 20-10-25 | Mon | 24.89 | 2.63 | 193.2k | 11.8% | |
| 17-10-25 | Fri | 22.26 | -0.39 | 24k | -1.7% | |
| 16-10-25 | Thu | 22.65 | 0.26 | 56.4k | 1.2% | |
| 15-10-25 | Wed | 22.39 | 0.73 | 19.2k | 3.4% | |
| 14-10-25 | Tue | 21.66 | 0.1 | 18k | 0.5% | |
| 13-10-25 | Mon | 21.56 | -0.65 | 49.2k | -2.9% | |
| 10-10-25 | Fri | 22.21 | 0.17 | 20.4k | 0.8% | |
| 09-10-25 | Thu | 22.04 | 0.14 | 18k | 0.6% | |
| 08-10-25 | Wed | 21.9 | -0.69 | 118.8k | -3.1% | |
| 07-10-25 | Tue | 22.2 | -0.21 | 10.8k | -0.9% | |
| 06-10-25 | Mon | 22.59 | 0.39 | 188.4k | 1.8% | |
| 03-10-25 | Fri | 22.41 | 0.11 | 204k | 0.5% | |
| 01-10-25 | Wed | 22.3 | -0.47 | 115.2k | -2.1% | |
| 30-09-25 | Tue | 22.77 | -0.26 | 117.6k | -1.1% | |
| 29-09-25 | Mon | 23.03 | 0.78 | 129.6k | 3.5% | |
| 26-09-25 | Fri | 22.25 | -0.26 | 9.6k | -1.2% | |
| 25-09-25 | Thu | 22.51 | -0.89 | 242.4k | -3.8% | |
| 24-09-25 | Wed | 23.4 | 0.94 | 226.8k | 4.2% | |
| 23-09-25 | Tue | 22.46 | -0.79 | 375.6k | -3.4% | |
| 22-09-25 | Mon | 23.25 | 0.01 | 9.6k | 0.0% | |
| 19-09-25 | Fri | 23.24 | -0.17 | 6k | -0.7% | |
| 18-09-25 | Thu | 24.1 | 0.6 | 12k | 2.6% | |
| 17-09-25 | Wed | 23.41 | -0.69 | 130.8k | -2.9% | |
| 16-09-25 | Tue | 23.5 | 0.28 | 14.4k | 1.2% | |
| 15-09-25 | Mon | 23.22 | -1.25 | 19.2k | -5.1% | |
| 12-09-25 | Fri | 24.47 | 1.27 | 102k | 5.5% | |
| 11-09-25 | Thu | 23.2 | 0.2 | 151.2k | 0.9% | |
| 10-09-25 | Wed | 23 | 0.33 | 147.6k | 1.5% | |
| 09-09-25 | Tue | 22.67 | 0.17 | 148.8k | 0.8% | |
| 08-09-25 | Mon | 22.5 | -0.38 | 176.4k | -1.7% | |
| 05-09-25 | Fri | 22.88 | -0.35 | 10.8k | -1.5% | |
| 04-09-25 | Thu | 23.23 | 0.48 | 304.8k | 2.1% | |
| 03-09-25 | Wed | 22.75 | -0.84 | 2.4k | -3.6% | |
| 02-09-25 | Tue | 23.59 | -0.52 | 36k | -2.2% | |
| 01-09-25 | Mon | 24.11 | 2.22 | 514.8k | 10.1% | |
| 29-08-25 | Fri | 21.89 | -0.39 | 8.4k | -1.8% | |
| 28-08-25 | Thu | 22.28 | -0.74 | 160.8k | -3.2% | |
| 26-08-25 | Tue | 23.02 | 0.26 | 9.6k | 1.1% | |
| 25-08-25 | Mon | 22.76 | -0.91 | 7.2k | -3.8% | |
| 22-08-25 | Fri | 23.67 | -0.14 | 18k | -0.6% | |
| 21-08-25 | Thu | 23.81 | 2.26 | 104.4k | 10.5% | |
| 20-08-25 | Wed | 21.55 | 0.15 | 9.6k | 0.7% | |
| 19-08-25 | Tue | 21.4 | -0.2 | 18k | -0.9% | |
| 18-08-25 | Mon | 21.6 | 0.1 | 21.6k | 0.5% | |
| 14-08-25 | Thu | 21.29 | -0.08 | 8.4k | -0.4% | |
| 13-08-25 | Wed | 21.5 | 0.21 | 6k | 1.0% | |
| 12-08-25 | Tue | 21.37 | -0.11 | 42k | -0.5% | |
| 11-08-25 | Mon | 21.48 | -0.47 | 45.6k | -2.1% | |
| 08-08-25 | Fri | 21.95 | 0.24 | 7.2k | 1.1% | |
| 07-08-25 | Thu | 21.71 | -0.26 | 13.2k | -1.2% | |
| 06-08-25 | Wed | 21.97 | 0.22 | 4.8k | 1.0% | |
| 05-08-25 | Tue | 21.75 | -0.82 | 13.2k | -3.6% | |
| 04-08-25 | Mon | 22.57 | 0.38 | 10.8k | 1.7% | |
| 01-08-25 | Fri | 22.19 | -0.8 | 26.4k | -3.5% | |
| 31-07-25 | Thu | 22.99 | 0.44 | 3.6k | 2.0% | |
| 30-07-25 | Wed | 22.55 | 0.05 | 8.4k | 0.2% | |
| 29-07-25 | Tue | 22.5 | 0.15 | 16.8k | 0.7% | |
| 28-07-25 | Mon | 22.35 | -0.65 | 14.4k | -2.8% | |
| 25-07-25 | Fri | 23 | -0.2 | 9.6k | -0.9% | |
| 24-07-25 | Thu | 23.2 | 0.5 | 2.4k | 2.2% | |
| 23-07-25 | Wed | 22.7 | -0.06 | 15.6k | -0.3% | |
| 22-07-25 | Tue | 22.76 | 0.15 | 18k | 0.7% | |
| 21-07-25 | Mon | 22.61 | -0.5 | 43.2k | -2.2% | |
| 18-07-25 | Fri | 23.11 | 0.11 | 6k | 0.5% | |
| 17-07-25 | Thu | 23 | -0.91 | 15.6k | -3.8% | |
| 16-07-25 | Wed | 23.91 | 0.36 | 9.6k | 1.5% | |
| 15-07-25 | Tue | 23.55 | 0.15 | 24k | 0.6% | |
| 14-07-25 | Mon | 23.4 | 0.75 | 16.8k | 3.3% | |
| 11-07-25 | Fri | 22.65 | -0.14 | 7.2k | -0.6% | |
| 10-07-25 | Thu | 22.79 | 0.06 | 12k | 0.3% | |
| 09-07-25 | Wed | 22.73 | -0.27 | 16.8k | -1.2% | |
| 08-07-25 | Tue | 23 | 0.5 | 16.8k | 2.2% | |
| 07-07-25 | Mon | 22.5 | -0.9 | 74.4k | -3.8% | |
| 04-07-25 | Fri | 23.4 | -0.18 | 3.6k | -0.8% | |
| 03-07-25 | Thu | 23.58 | 0.13 | 16.8k | 0.6% | |
| 02-07-25 | Wed | 23.45 | -0.07 | 12k | -0.3% | |
| 01-07-25 | Tue | 23.52 | -0.38 | 19.2k | -1.6% | |
| 30-06-25 | Mon | 23.9 | -0.08 | 21.6k | -0.3% | |
| 27-06-25 | Fri | 23.98 | 0.81 | 13.2k | 3.5% | |
| 26-06-25 | Thu | 23.17 | -0.99 | 84k | -4.1% | |
| 25-06-25 | Wed | 24.16 | 0.15 | 14.4k | 0.6% | |
| 24-06-25 | Tue | 24.01 | 0.2 | 12k | 0.8% | |
| 23-06-25 | Mon | 23.81 | 0.65 | 14.4k | 2.8% | |
| 20-06-25 | Fri | 23.89 | -0.67 | 63.6k | -2.7% | |
| 19-06-25 | Thu | 23.16 | -0.73 | 55.2k | -3.1% | |
| 18-06-25 | Wed | 24.56 | -0.54 | 15.6k | -2.2% | |
| 17-06-25 | Tue | 25.1 | 0.4 | 24k | 1.6% | |
| 16-06-25 | Mon | 24.7 | 0.56 | 7.2k | 2.3% | |
| 13-06-25 | Fri | 24.14 | -0.85 | 20.4k | -3.4% | |
| 12-06-25 | Thu | 24.99 | 0.01 | 45.6k | 0.0% | |
| 11-06-25 | Wed | 24.98 | 0.69 | 44.4k | 2.8% | |
| 10-06-25 | Tue | 23.25 | -0.39 | 129.6k | -1.6% | |
| 09-06-25 | Mon | 24.29 | 1.04 | 15.6k | 4.5% | |
| 06-06-25 | Fri | 23.64 | -0.35 | 51.6k | -1.5% | |
| 05-06-25 | Thu | 23.99 | -0.31 | 48k | -1.3% | |
| 04-06-25 | Wed | 24.3 | -0.46 | 37.2k | -1.9% | |
| 03-06-25 | Tue | 24.76 | 0.09 | 31.2k | 0.4% | |
| 02-06-25 | Mon | 24.67 | -2.65 | 333.6k | -9.7% | |
| 30-05-25 | Fri | 27.32 | -1.11 | 15.6k | -3.9% | |
| 29-05-25 | Thu | 28.43 | -0.93 | 22.8k | -3.2% | |
| 28-05-25 | Wed | 29.03 | 0.15 | 20.4k | 0.5% | |
| 27-05-25 | Tue | 29.36 | 0.33 | 133.2k | 1.1% | |
| 26-05-25 | Mon | 28.88 | -1.47 | 26.4k | -4.8% | |
| 23-05-25 | Fri | 30.35 | 4.05 | 256.8k | 15.9% | |
| 22-05-25 | Thu | 29.55 | 0.8 | 32.4k | 2.7% | |
| 21-05-25 | Wed | 25.5 | 0.44 | 10.8k | 1.8% | |
| 20-05-25 | Tue | 25.06 | -0.66 | 8.4k | -2.6% | |
| 19-05-25 | Mon | 25.72 | 0.84 | 32.4k | 3.4% | |
| 16-05-25 | Fri | 24.88 | -0.67 | 12k | -2.6% | |
| 15-05-25 | Thu | 25.55 | -0.15 | 7.2k | -0.6% | |
| 14-05-25 | Wed | 25.7 | 1.21 | 9.6k | 4.9% | |
| 13-05-25 | Tue | 24.49 | 0.89 | 18k | 3.8% | |
| 12-05-25 | Mon | 23.6 | 1.12 | 31.2k | 5.0% | |
| 09-05-25 | Fri | 22.48 | -0.64 | 27.6k | -2.8% | |
| 08-05-25 | Thu | 23.7 | -0.05 | 1.2k | -0.2% | |
| 07-05-25 | Wed | 23.12 | -0.58 | 7.2k | -2.4% | |
| 06-05-25 | Tue | 23.75 | -1.25 | 25.2k | -5.0% | |
| 05-05-25 | Mon | 25 | 0.6 | 10.8k | 2.5% | |
| 02-05-25 | Fri | 24.4 | #N/A | 19.2k | -2.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 24.89 | -0.5 | 3.6k | -2.0% | |
| 28-04-25 | Mon | 25.39 | -0.39 | 8.4k | -1.5% | |
| 25-04-25 | Fri | 25.78 | -0.52 | 2.4k | -2.0% | |
| 24-04-25 | Thu | 26.3 | 0.51 | 8.4k | 2.0% | |
| 23-04-25 | Wed | 25.79 | 0.5 | 3.6k | 2.0% | |
| 22-04-25 | Tue | 25.29 | 0.49 | 10.8k | 2.0% | |
| 21-04-25 | Mon | 24.8 | 0.32 | 12k | 1.3% | |
| 17-04-25 | Thu | 24.48 | 0.48 | 10.8k | 2.0% | |
| 16-04-25 | Wed | 24 | -0.02 | 6k | -0.1% | |
| 15-04-25 | Tue | 24.02 | 0.47 | 10.8k | 2.0% | |
| 11-04-25 | Fri | 23.55 | 0 | 9.6k | 0.0% | |
| 09-04-25 | Wed | 23.55 | 0 | 4.8k | 0.0% | |
| 08-04-25 | Tue | 23.55 | -0.48 | 9.6k | -2.0% | |
| 07-04-25 | Mon | 24.03 | -0.49 | 6k | -2.0% | |
| 04-04-25 | Fri | 24.52 | -0.5 | 3.6k | -2.0% | |
| 03-04-25 | Thu | 25.02 | 0.49 | 8.4k | 2.0% | |
| 02-04-25 | Wed | 24.53 | 0.48 | 2.4k | 2.0% | |
| 01-04-25 | Tue | 24.05 | -0.49 | 3.6k | -2.0% | |
| 28-03-25 | Fri | 25.04 | -0.51 | 18k | -2.0% | |
| 27-03-25 | Thu | 24.54 | -0.5 | 28.8k | -2.0% | |
| 26-03-25 | Wed | 25.55 | -0.5 | 7.2k | -1.9% | |