Pace E-Commerce Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Pace E-Commerce Ventures Ltd		MCap (aprox) 33.3 Crores	Symbol : 543637	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-18.9%	-8.4%	-10.5%	-26.2%	-42.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	14.84	-0.69	13.2k	-4.4%
20-05-26	Wed	15.53	-0.1	8.4k	-0.6%	Data Update : 8 PM
19-05-26	Tue	15.63	-0.03	1.2k	-0.2%	21-05-26 : 14.84
18-05-26	Mon	15.66	-0.16	12k	-1.0%
15-05-26	Fri	15.82	0.12	21.6k	0.8%	Compared to  :  12-05-26 15.94
14-05-26	Thu	15.7	-0.3	7.2k	-1.9%
13-05-26	Wed	16	0.06	4.8k	0.4%	7 Days %
12-05-26	Tue	15.94	-0.16	9.6k	-1.0%	-6.9%
11-05-26	Mon	16.1	-0.57	15.6k	-3.4%
08-05-26	Fri	16.67	-0.32	9.6k	-1.9%	Compared to  :  21-04-26 18.29
07-05-26	Thu	16.99	0	2.4k	0.0%
06-05-26	Wed	16.99	0	3.6k	0.0%	1 Month %
05-05-26	Tue	16.99	-0.01	9.6k	-0.1%	-18.9%
04-05-26	Mon	17	-0.59	16.8k	-3.4%	.
30-04-26	Thu	17.59	0.07	13.2k	0.4%	Compared to  :  20-03-26 16.2
29-04-26	Wed	17.52	-0.44	6k	-2.4%
28-04-26	Tue	17.96	-0.94	28.8k	-5.0%	2 Months %
27-04-26	Mon	18.9	0.9	20.4k	5.0%	-8.4%
24-04-26	Fri	18	-0.49	9.6k	-2.7%
23-04-26	Thu	18.49	0.06	12k	0.3%	Compared to  :  20-02-26 16.59
22-04-26	Wed	18.43	0.14	2.4k	0.8%
21-04-26	Tue	18.29	0.63	10.8k	3.6%	3 Months %
20-04-26	Mon	17.66	-0.64	10.8k	-3.5%	-10.5%
17-04-26	Fri	18.3	-0.12	6k	-0.7%
16-04-26	Thu	18.42	0.39	1.2k	2.2%	Compared to  :  21-11-25 20.11
15-04-26	Wed	18.03	-0.47	24k	-2.5%
13-04-26	Mon	18.5	0.3	2.4k	1.6%	6 Months %
10-04-26	Fri	18.2	0.31	6k	1.7%	-26.2%
09-04-26	Thu	17.89	-0.66	7.2k	-3.6%
08-04-26	Wed	18.55	1.57	60k	9.2%	Compared to  :  21-05-25 25.72
07-04-26	Tue	16.98	2.08	87.6k	14.0%
06-04-26	Mon	14.9	0.28	20.4k	1.9%	1 year %
02-04-26	Thu	14.62	0.48	30k	3.4%	-42.3%
01-04-26	Wed	14.14	1.24	19.2k	9.6%
30-03-26	Mon	12.9	-0.19	92.4k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	13.09	-0.91	73.2k	-6.5%
25-03-26	Wed	14	-0.03	50.4k	-0.2%
24-03-26	Tue	14.03	-0.47	27.6k	-3.2%
23-03-26	Mon	14.5	-1.7	32.4k	-10.5%
20-03-26	Fri	16.2	0.13	13.2k	0.8%
19-03-26	Thu	16.07	0.03	26.4k	0.2%
18-03-26	Wed	16.04	1.01	152.4k	9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.03	-0.76	42k	-4.8%
26-02-26	Thu	15.79	-0.6	52.8k	-3.7%
25-02-26	Wed	16.39	-0.26	15.6k	-1.6%
24-02-26	Tue	16.65	0.45	7.2k	2.8%
23-02-26	Mon	16.2	-0.39	12k	-2.4%
20-02-26	Fri	16.59	0.09	12k	0.5%
19-02-26	Thu	16.5	-0.24	6k	-1.4%
18-02-26	Wed	16.74	-0.05	20.4k	-0.3%
17-02-26	Tue	16.79	0.19	28.8k	1.1%
16-02-26	Mon	16.6	0.08	32.4k	0.5%
13-02-26	Fri	16.52	-0.66	10.8k	-3.8%
12-02-26	Thu	17.18	-0.01	12k	-0.1%
11-02-26	Wed	17.19	0.14	45.6k	0.8%
10-02-26	Tue	17.05	-0.05	13.2k	-0.3%
09-02-26	Mon	17.1	-0.37	13.2k	-2.1%
06-02-26	Fri	17.47	0.28	44.4k	1.6%
05-02-26	Thu	17.19	0.11	64.8k	0.6%
04-02-26	Wed	17.08	0.82	123.6k	5.0%
03-02-26	Tue	16.26	-0.44	15.6k	-2.6%
02-02-26	Mon	16.7	-0.64	15.6k	-3.7%
01-02-26	Sun	17.34	0.18	3.6k	1.0%
30-01-26	Fri	17.16	0.66	31.2k	4.0%
29-01-26	Thu	16.5	-0.73	26.4k	-4.2%
28-01-26	Wed	17.23	-0.76	55.2k	-4.2%
27-01-26	Tue	17.99	0.11	33.6k	0.6%
23-01-26	Fri	17.88	0.26	25.2k	1.5%
22-01-26	Thu	17.62	-0.29	18k	-1.6%
21-01-26	Wed	17.91	0	7.2k	0.0%
20-01-26	Tue	17.91	-0.53	27.6k	-2.9%
19-01-26	Mon	18.44	-0.14	8.4k	-0.8%
16-01-26	Fri	18.58	-0.21	19.2k	-1.1%
14-01-26	Wed	18.79	-0.34	18k	-1.8%
13-01-26	Tue	19.13	0.52	120k	2.8%
12-01-26	Mon	18.61	-0.66	156k	-3.4%
09-01-26	Fri	19.27	0.47	82.8k	2.5%
08-01-26	Thu	18.8	-0.41	9.6k	-2.1%
07-01-26	Wed	19.21	0.4	44.4k	2.1%
06-01-26	Tue	18.81	-0.18	115.2k	-0.9%
05-01-26	Mon	18.99	-0.01	18k	-0.1%
02-01-26	Fri	19	-0.01	45.6k	-0.1%
01-01-26	Thu	19.01	-0.24	19.2k	-1.2%
31-12-25	Wed	19.25	-0.45	34.8k	-2.3%
30-12-25	Tue	19.7	-0.3	20.4k	-1.5%
29-12-25	Mon	20	0.4	9.6k	2.0%
26-12-25	Fri	19.6	-0.4	12k	-2.0%
24-12-25	Wed	20	0.1	22.8k	0.5%
23-12-25	Tue	19.9	0	7.2k	0.0%
22-12-25	Mon	19.9	0	14.4k	0.0%
19-12-25	Fri	19.9	0	8.4k	0.0%
18-12-25	Thu	19.9	-0.14	3.6k	-0.7%
17-12-25	Wed	20.04	0.4	91.2k	2.0%
16-12-25	Tue	19.64	-0.01	6k	-0.1%
15-12-25	Mon	19.65	-0.35	19.2k	-1.8%
12-12-25	Fri	20	0.23	1.2k	1.2%
11-12-25	Thu	19.77	0.84	76.8k	4.4%
10-12-25	Wed	18.93	-0.6	43.2k	-3.1%
09-12-25	Tue	19.53	-0.12	24k	-0.6%
08-12-25	Mon	19.65	-0.26	21.6k	-1.3%
05-12-25	Fri	19.91	-0.09	116.4k	-0.4%
04-12-25	Thu	20	0.4	9.6k	2.0%
03-12-25	Wed	19.6	-0.29	37.2k	-1.5%
02-12-25	Tue	19.89	0.3	138k	1.5%
01-12-25	Mon	19.59	-0.4	9.6k	-2.0%
28-11-25	Fri	19.99	-0.01	63.6k	-0.1%
27-11-25	Thu	20	-0.36	112.8k	-1.8%
26-11-25	Wed	20.36	0.14	130.8k	0.7%
25-11-25	Tue	20.22	-0.78	82.8k	-3.7%
24-11-25	Mon	21	0.89	153.6k	4.4%
21-11-25	Fri	20.11	-0.03	656.4k	-0.1%
20-11-25	Thu	20.14	-0.74	112.8k	-3.5%
19-11-25	Wed	20.88	-0.18	79.2k	-0.9%
18-11-25	Tue	21.06	0.36	21.6k	1.7%
17-11-25	Mon	20.7	-0.29	60k	-1.4%
14-11-25	Fri	20.99	0.07	55.2k	0.3%
13-11-25	Thu	20.92	-0.62	105.6k	-2.9%
12-11-25	Wed	21.54	-0.4	62.4k	-1.8%
11-11-25	Tue	21.94	-0.86	219.6k	-3.8%
10-11-25	Mon	22.8	0.27	174k	1.2%
07-11-25	Fri	22.53	-0.41	277.2k	-1.8%
06-11-25	Thu	22.94	0.08	165.6k	0.3%
04-11-25	Tue	22.86	-1.14	168k	-4.8%
03-11-25	Mon	24	-0.73	253.2k	-3.0%
31-10-25	Fri	24.73	0.01	94.8k	0.0%
30-10-25	Thu	24.72	-0.69	303.6k	-2.7%
29-10-25	Wed	25.41	-6.15	381.6k	-19.5%
28-10-25	Tue	31.56	2.54	694.8k	8.8%
27-10-25	Mon	29.02	3.78	250.8k	15.0%
24-10-25	Fri	25.24	0.35	46.8k	1.4%
23-10-25	Thu	24.89	2.63	193.2k	11.8%
21-10-25	Tue	22.26	-0.39	24k	-1.7%
20-10-25	Mon	22.65	0.26	56.4k	1.2%
17-10-25	Fri	22.39	0.73	19.2k	3.4%
16-10-25	Thu	21.66	0.1	18k	0.5%
15-10-25	Wed	21.56	-0.65	49.2k	-2.9%
14-10-25	Tue	22.21	0.17	20.4k	0.8%
13-10-25	Mon	22.04	0.14	18k	0.6%
10-10-25	Fri	21.9	-0.69	118.8k	-3.1%
09-10-25	Thu	22.59	0.39	188.4k	1.8%
08-10-25	Wed	22.2	-0.21	10.8k	-0.9%
07-10-25	Tue	22.41	0.11	204k	0.5%
06-10-25	Mon	22.3	-0.47	115.2k	-2.1%
03-10-25	Fri	22.77	-0.26	117.6k	-1.1%
01-10-25	Wed	23.03	0.78	129.6k	3.5%
30-09-25	Tue	22.25	-0.26	9.6k	-1.2%
29-09-25	Mon	22.51	-0.89	242.4k	-3.8%
26-09-25	Fri	23.4	0.94	226.8k	4.2%
25-09-25	Thu	22.46	-0.79	375.6k	-3.4%
24-09-25	Wed	23.25	0.01	9.6k	0.0%
23-09-25	Tue	23.24	-0.17	6k	-0.7%
22-09-25	Mon	23.41	-0.69	130.8k	-2.9%
19-09-25	Fri	24.1	0.6	12k	2.6%
18-09-25	Thu	23.5	0.28	14.4k	1.2%
17-09-25	Wed	23.22	-1.25	19.2k	-5.1%
16-09-25	Tue	24.47	1.27	102k	5.5%
15-09-25	Mon	23.2	0.2	151.2k	0.9%
12-09-25	Fri	23	0.33	147.6k	1.5%
11-09-25	Thu	22.67	0.17	148.8k	0.8%
10-09-25	Wed	22.5	-0.38	176.4k	-1.7%
09-09-25	Tue	22.88	-0.35	10.8k	-1.5%
08-09-25	Mon	23.23	0.48	304.8k	2.1%
05-09-25	Fri	22.75	-0.84	2.4k	-3.6%
04-09-25	Thu	23.59	-0.52	36k	-2.2%
03-09-25	Wed	24.11	2.22	514.8k	10.1%
02-09-25	Tue	21.89	-0.39	8.4k	-1.8%
01-09-25	Mon	22.28	-0.74	160.8k	-3.2%
29-08-25	Fri	23.02	0.26	9.6k	1.1%
28-08-25	Thu	22.76	-0.91	7.2k	-3.8%
26-08-25	Tue	23.67	-0.14	18k	-0.6%
25-08-25	Mon	23.81	2.26	104.4k	10.5%
22-08-25	Fri	21.55	0.15	9.6k	0.7%
21-08-25	Thu	21.4	-0.2	18k	-0.9%
20-08-25	Wed	21.6	0.1	21.6k	0.5%
19-08-25	Tue	21.5	0.21	6k	1.0%
18-08-25	Mon	21.29	-0.08	8.4k	-0.4%
14-08-25	Thu	21.37	-0.11	42k	-0.5%
13-08-25	Wed	21.48	-0.47	45.6k	-2.1%
12-08-25	Tue	21.95	0.24	7.2k	1.1%
11-08-25	Mon	21.71	-0.26	13.2k	-1.2%
08-08-25	Fri	21.97	0.22	4.8k	1.0%
07-08-25	Thu	21.75	-0.82	13.2k	-3.6%
06-08-25	Wed	22.57	0.38	10.8k	1.7%
05-08-25	Tue	22.19	-0.8	26.4k	-3.5%
04-08-25	Mon	22.99	0.44	3.6k	2.0%
01-08-25	Fri	22.55	0.05	8.4k	0.2%
31-07-25	Thu	22.5	0.15	16.8k	0.7%
30-07-25	Wed	22.35	-0.65	14.4k	-2.8%
29-07-25	Tue	23	-0.2	9.6k	-0.9%
28-07-25	Mon	23.2	0.5	2.4k	2.2%
25-07-25	Fri	22.7	-0.06	15.6k	-0.3%
24-07-25	Thu	22.76	0.15	18k	0.7%
23-07-25	Wed	22.61	-0.5	43.2k	-2.2%
22-07-25	Tue	23.11	0.11	6k	0.5%
21-07-25	Mon	23	-0.91	15.6k	-3.8%
18-07-25	Fri	23.91	0.36	9.6k	1.5%
17-07-25	Thu	23.55	0.15	24k	0.6%
16-07-25	Wed	23.4	0.75	16.8k	3.3%
15-07-25	Tue	22.65	-0.14	7.2k	-0.6%
14-07-25	Mon	22.79	0.06	12k	0.3%
11-07-25	Fri	22.73	-0.27	16.8k	-1.2%
10-07-25	Thu	23	-0.9	74.4k	-3.8%
09-07-25	Wed	22.5	0.5	16.8k	2.2%
08-07-25	Tue	23.4	-0.18	3.6k	-0.8%
07-07-25	Mon	23.58	0.13	16.8k	0.6%
04-07-25	Fri	23.45	-0.07	12k	-0.3%
03-07-25	Thu	23.52	-0.38	19.2k	-1.6%
02-07-25	Wed	23.9	-0.08	21.6k	-0.3%
01-07-25	Tue	23.98	0.81	13.2k	3.5%
30-06-25	Mon	23.17	-0.99	84k	-4.1%
27-06-25	Fri	24.16	0.15	14.4k	0.6%
26-06-25	Thu	24.01	0.2	12k	0.8%
25-06-25	Wed	23.81	0.65	14.4k	2.8%
24-06-25	Tue	23.16	-0.73	55.2k	-3.1%
23-06-25	Mon	23.89	-0.67	63.6k	-2.7%
20-06-25	Fri	24.56	-0.54	15.6k	-2.2%
19-06-25	Thu	25.1	0.4	24k	1.6%
18-06-25	Wed	24.7	0.56	7.2k	2.3%
17-06-25	Tue	24.14	-0.85	20.4k	-3.4%
16-06-25	Mon	24.99	0.01	45.6k	0.0%
13-06-25	Fri	24.98	0.69	44.4k	2.8%
12-06-25	Thu	24.29	1.04	15.6k	4.5%
11-06-25	Wed	23.25	-0.39	129.6k	-1.6%
10-06-25	Tue	23.64	-0.35	51.6k	-1.5%
09-06-25	Mon	23.99	-0.31	48k	-1.3%
06-06-25	Fri	24.3	-0.46	37.2k	-1.9%
05-06-25	Thu	24.76	0.09	31.2k	0.4%
04-06-25	Wed	24.67	-2.65	333.6k	-9.7%
03-06-25	Tue	27.32	-1.11	15.6k	-3.9%
02-06-25	Mon	28.43	-0.93	22.8k	-3.2%
30-05-25	Fri	29.36	0.33	133.2k	1.1%
29-05-25	Thu	29.03	0.15	20.4k	0.5%
28-05-25	Wed	28.88	-1.47	26.4k	-4.8%
27-05-25	Tue	30.35	0.8	32.4k	2.7%
26-05-25	Mon	29.55	4.05	256.8k	15.9%
23-05-25	Fri	25.5	0.44	10.8k	1.8%
22-05-25	Thu	25.06	-0.66	8.4k	-2.6%
21-05-25	Wed	25.72	0.84	32.4k	3.4%
20-05-25	Tue	24.88	-0.67	12k	-2.6%