Pacific Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Pacific Industries Ltd		MCap (aprox) 90.5 Crores	Symbol : 523483	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-5.1%	-8.0%	-4.8%	-9.4%	-39.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	131.25	0.15	1.63k	0.1%
20-07-26	Mon	131.1	0	85	0.0%	Data Update : 7 PM
17-07-26	Fri	131.1	-0.85	997	-0.6%	21-07-26 : 131.25
16-07-26	Thu	131.95	-2.15	515	-1.6%
15-07-26	Wed	134.1	-4.65	979	-3.4%	Compared to  :  10-07-26 139.65
14-07-26	Tue	138.75	-0.05	10	0.0%
13-07-26	Mon	138.8	-0.85	1.12k	-0.6%	7 Days %
10-07-26	Fri	139.65	4.8	216	3.6%	-6.0%
09-07-26	Thu	134.85	4.1	514	3.1%
08-07-26	Wed	130.75	0.1	432	0.1%	Compared to  :  22-06-26 138.35
07-07-26	Tue	130.65	-1.35	637	-1.0%
06-07-26	Mon	132	0	23	0.0%	1 Month %
03-07-26	Fri	132	-2.95	1.73k	-2.2%	-5.1%
02-07-26	Thu	134.95	0	146	0.0%	.
01-07-26	Wed	134.95	0.5	766	0.4%	Compared to  :  21-05-26 142.7
30-06-26	Tue	134.45	5.2	35	4.0%
29-06-26	Mon	129.25	-3.05	1.57k	-2.3%	2 Months %
25-06-26	Thu	132.3	-1.8	1.2k	-1.3%	-8.0%
24-06-26	Wed	134.1	-4.25	2.4k	-3.1%
23-06-26	Tue	138.35	0	58	0.0%	Compared to  :  21-04-26 137.85
22-06-26	Mon	138.35	-6.65	2.34k	-4.6%
19-06-26	Fri	145	7.9	1	5.8%	3 Months %
18-06-26	Thu	137.1	-5.2	1.7k	-3.7%	-4.8%
17-06-26	Wed	142.3	2.55	2.15k	1.8%
16-06-26	Tue	139.75	-0.15	1.53k	-0.1%	Compared to  :  21-01-26 144.9
15-06-26	Mon	139.9	3.25	504	2.4%
12-06-26	Fri	136.65	0.15	2.38k	0.1%	6 Months %
11-06-26	Thu	136.5	0	150	0.0%	-9.4%
10-06-26	Wed	136.5	0	460	0.0%
09-06-26	Tue	136.5	-1.55	232	-1.1%	Compared to  :  21-07-25 216.1
08-06-26	Mon	138.05	2.75	933	2.0%
05-06-26	Fri	135.3	-5.65	1.36k	-4.0%	1 year %
04-06-26	Thu	140.95	6.95	9	5.2%	-39.3%
03-06-26	Wed	134	-3.95	224	-2.9%
02-06-26	Tue	137.95	-6.65	67	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	144.6	7.75	438	5.7%
29-05-26	Fri	136.85	-9.6	1.13k	-6.6%
27-05-26	Wed	146.45	7.95	117	5.7%
26-05-26	Tue	138.5	-2.5	1.45k	-1.8%
25-05-26	Mon	141	-0.95	343	-0.7%
22-05-26	Fri	141.95	-0.75	8	-0.5%
21-05-26	Thu	142.7	1.7	81	1.2%
20-05-26	Wed	141	-0.95	4	-0.7%
19-05-26	Tue	141.95	-1.9	218	-1.3%
18-05-26	Mon	143.85	0	10	0.0%
15-05-26	Fri	143.85	-0.15	95	-0.1%
14-05-26	Thu	144	2.1	29	1.5%
13-05-26	Wed	141.9	2.7	3	1.9%
12-05-26	Tue	139.2	-3.95	254	-2.8%
11-05-26	Mon	143.15	-0.85	1.81k	-0.6%
08-05-26	Fri	144	7.45	736	5.5%
07-05-26	Thu	136.55	-0.75	364	-0.5%
06-05-26	Wed	137.3	-1.1	626	-0.8%
05-05-26	Tue	138.4	-6.6	461	-4.6%
04-05-26	Mon	145	3	661	2.1%
30-04-26	Thu	142	1.95	149	1.4%
29-04-26	Wed	140.05	-3.9	61	-2.7%
28-04-26	Tue	143.95	0.6	217	0.4%
27-04-26	Mon	143.35	2.75	339	2.0%
24-04-26	Fri	140.6	1.65	1.13k	1.2%
23-04-26	Thu	138.95	1.1	480	0.8%
22-04-26	Wed	137.85	0	22	0.0%
21-04-26	Tue	137.85	0	184	0.0%
20-04-26	Mon	137.85	4	381	3.0%
17-04-26	Fri	133.85	-2.45	3.86k	-1.8%
16-04-26	Thu	136.3	1.25	1.47k	0.9%
15-04-26	Wed	135.05	-3.7	2.77k	-2.7%
13-04-26	Mon	138.75	-1	798	-0.7%
10-04-26	Fri	139.75	6.2	339	4.6%
09-04-26	Thu	133.55	-2	592	-1.5%
08-04-26	Wed	135.55	0.75	1.3k	0.6%
07-04-26	Tue	134.8	0.1	410	0.1%
06-04-26	Mon	134.7	9.75	1.39k	7.8%
02-04-26	Thu	124.95	-1.45	46	-1.1%
01-04-26	Wed	126.4	14.95	462	13.4%
30-03-26	Mon	111.45	-9.3	485	-7.7%
27-03-26	Fri	120.75	-0.65	5.93k	-0.5%
25-03-26	Wed	121.4	-2.7	5.23k	-2.2%
24-03-26	Tue	124.1	1.35	6.54k	1.1%
23-03-26	Mon	122.75	-5.6	734	-4.4%
20-03-26	Fri	128.35	-1.65	737	-1.3%
19-03-26	Thu	130	-2.5	1.82k	-1.9%
18-03-26	Wed	132.5	-2.25	761	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	134.75	-1.25	1.39k	-0.9%
26-02-26	Thu	136	-5.25	1.06k	-3.7%
25-02-26	Wed	141.25	-5	114	-3.4%
24-02-26	Tue	146.25	0.25	3.21k	0.2%
23-02-26	Mon	146	3.25	677	2.3%
20-02-26	Fri	142.75	9.55	974	7.2%
19-02-26	Thu	133.2	-3.95	209	-2.9%
18-02-26	Wed	137.15	-2.85	972	-2.0%
17-02-26	Tue	140	-7.7	3.03k	-5.2%
16-02-26	Mon	147.7	-3.6	266	-2.4%
13-02-26	Fri	151.3	0.95	123	0.6%
12-02-26	Thu	150.35	-3.3	165	-2.1%
11-02-26	Wed	153.65	2.2	847	1.5%
10-02-26	Tue	151.45	8.5	1.62k	5.9%
09-02-26	Mon	142.95	0.8	465	0.6%
06-02-26	Fri	142.15	-1.3	339	-0.9%
05-02-26	Thu	143.45	-1.05	1.59k	-0.7%
04-02-26	Wed	144.5	3.3	192	2.3%
03-02-26	Tue	141.2	0.4	63	0.3%
02-02-26	Mon	140.8	-11.2	638	-7.4%
01-02-26	Sun	152	3.75	173	2.5%
30-01-26	Fri	148.25	4.6	1.35k	3.2%
29-01-26	Thu	143.65	1.85	283	1.3%
28-01-26	Wed	141.8	-2.95	2.32k	-2.0%
27-01-26	Tue	144.75	-0.05	2.02k	0.0%
23-01-26	Fri	144.8	-9.95	1.11k	-6.4%
22-01-26	Thu	154.75	9.85	5.25k	6.8%
21-01-26	Wed	144.9	3.2	270	2.3%
20-01-26	Tue	141.7	0.35	49	0.2%
19-01-26	Mon	141.35	1.35	186	1.0%
16-01-26	Fri	140	-3.5	543	-2.4%
14-01-26	Wed	143.5	-5.35	892	-3.6%
13-01-26	Tue	148.85	3.2	388	2.2%
12-01-26	Mon	145.65	-2.4	482	-1.6%
09-01-26	Fri	148.05	-0.75	306	-0.5%
08-01-26	Thu	148.8	-5	267	-3.3%
07-01-26	Wed	153.8	1.8	1.32k	1.2%
06-01-26	Tue	152	1.15	540	0.8%
05-01-26	Mon	150.85	2.1	2.67k	1.4%
02-01-26	Fri	148.75	0.45	4.02k	0.3%
01-01-26	Thu	148.3	-4.1	3.06k	-2.7%
31-12-25	Wed	152.4	-8.5	3.7k	-5.3%
30-12-25	Tue	160.9	-1.5	584	-0.9%
29-12-25	Mon	162.4	-1.05	214.26k	-0.6%
26-12-25	Fri	163.45	-6.45	1.75k	-3.8%
24-12-25	Wed	169.9	-2	513	-1.2%
23-12-25	Tue	171.9	3.65	629	2.2%
22-12-25	Mon	168.25	-0.7	616	-0.4%
19-12-25	Fri	168.95	6.6	1.99k	4.1%
18-12-25	Thu	162.35	-1.55	166	-0.9%
17-12-25	Wed	163.9	-9	2.11k	-5.2%
16-12-25	Tue	172.9	5.95	230	3.6%
15-12-25	Mon	166.95	-6	939	-3.5%
12-12-25	Fri	172.95	2.85	400	1.7%
11-12-25	Thu	170.1	-2.8	586	-1.6%
10-12-25	Wed	172.9	-1.85	160	-1.1%
09-12-25	Tue	174.75	-1.25	174	-0.7%
08-12-25	Mon	176	2	79	1.1%
05-12-25	Fri	174	4.75	108	2.8%
04-12-25	Thu	169.25	-1.45	1.21k	-0.8%
03-12-25	Wed	170.7	-2.3	1.5k	-1.3%
02-12-25	Tue	173	2.9	203	1.7%
01-12-25	Mon	170.1	10.75	2.62k	6.7%
28-11-25	Fri	159.35	-1.4	1.57k	-0.9%
27-11-25	Thu	160.75	-1.2	67	-0.7%
26-11-25	Wed	161.95	3.25	253	2.0%
25-11-25	Tue	158.7	0.3	151	0.2%
24-11-25	Mon	158.4	-0.95	2.96k	-0.6%
21-11-25	Fri	159.35	-6.95	2.99k	-4.2%
20-11-25	Thu	166.3	-10.7	7.91k	-6.0%
19-11-25	Wed	177	-1.1	116	-0.6%
18-11-25	Tue	178.1	-4.4	259	-2.4%
17-11-25	Mon	182.5	-0.35	307	-0.2%
14-11-25	Fri	182.85	12.4	1.74k	7.3%
13-11-25	Thu	170.45	-9.05	1.41k	-5.0%
12-11-25	Wed	179.5	8.55	116	5.0%
11-11-25	Tue	170.95	-5.05	4.1k	-2.9%
10-11-25	Mon	176	-2	120	-1.1%
07-11-25	Fri	178	-1.9	146	-1.1%
06-11-25	Thu	179.9	-1.1	626	-0.6%
04-11-25	Tue	181	-2.3	803	-1.3%
03-11-25	Mon	183.3	4.2	252	2.3%
31-10-25	Fri	179.1	-1.95	506	-1.1%
30-10-25	Thu	181.05	-3.55	454	-1.9%
29-10-25	Wed	184.6	-2.45	1.26k	-1.3%
28-10-25	Tue	187.05	1.75	655	0.9%
27-10-25	Mon	185.3	#N/A	451	0.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	184.8	-0.95	814	-0.5%
21-10-25	Tue	185.75	-0.65	500	-0.3%
20-10-25	Mon	186.4	-4.6	437	-2.4%
17-10-25	Fri	191	2.95	10	1.6%
16-10-25	Thu	188.05	-0.95	75	-0.5%
15-10-25	Wed	189	-2	657	-1.0%
14-10-25	Tue	191	1	620	0.5%
13-10-25	Mon	190	2	152	1.1%
10-10-25	Fri	188	-2.05	223	-1.1%
09-10-25	Thu	190.05	-3.6	255	-1.9%
08-10-25	Wed	193.65	-0.75	176	-0.4%
07-10-25	Tue	194.4	#N/A	527	0.7%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	193	0	105	0.0%
01-10-25	Wed	193	2.95	314	1.6%
30-09-25	Tue	190.05	-2.95	671	-1.5%
29-09-25	Mon	193	-4.85	1.51k	-2.5%
26-09-25	Fri	197.85	-1.15	44	-0.6%
25-09-25	Thu	199	4.7	1.56k	2.4%
24-09-25	Wed	194.3	-1.55	935	-0.8%
23-09-25	Tue	195.85	2.8	1.38k	1.5%
22-09-25	Mon	193.05	3.75	1.86k	2.0%
19-09-25	Fri	189.3	6.65	1.47k	3.6%
18-09-25	Thu	182.65	2.8	1.49k	1.6%
17-09-25	Wed	179.85	-1.1	197	-0.6%
16-09-25	Tue	180.95	2.45	865	1.4%
15-09-25	Mon	178.5	#N/A	368	-1.8%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	181.85	3.4	277	1.9%
10-09-25	Wed	178.45	2.15	1.72k	1.2%
09-09-25	Tue	176.3	-1.7	1.06k	-1.0%
08-09-25	Mon	177	-0.7	1.1k	-0.4%
05-09-25	Fri	178.7	2.8	1.97k	1.6%
04-09-25	Thu	175.9	-1.55	1.82k	-0.9%
03-09-25	Wed	177.45	-7.9	3.53k	-4.3%
02-09-25	Tue	185.35	8.55	7.95k	4.8%
01-09-25	Mon	176.8	-5.8	355	-3.2%
29-08-25	Fri	182.6	-4.55	2.53k	-2.4%
28-08-25	Thu	187.15	-7.25	2.77k	-3.7%
26-08-25	Tue	194.4	3	664	1.6%
25-08-25	Mon	191.4	-1.55	3.08k	-0.8%
22-08-25	Fri	192.95	-11	6.93k	-5.4%
21-08-25	Thu	203.95	3.35	443	1.7%
20-08-25	Wed	200.6	-2.4	783	-1.2%
19-08-25	Tue	203	-8.05	3.95k	-3.8%
18-08-25	Mon	211.05	3.9	660	1.9%
14-08-25	Thu	207.15	1.15	189	0.6%
13-08-25	Wed	206	0.45	96	0.2%
12-08-25	Tue	205.55	-6.45	2.65k	-3.0%
11-08-25	Mon	212	1.55	183	0.7%
08-08-25	Fri	210.45	1.2	650	0.6%
07-08-25	Thu	209.25	-0.3	788	-0.1%
06-08-25	Wed	209.55	-7.15	84	-3.3%
05-08-25	Tue	216.7	-1.3	875	-0.6%
04-08-25	Mon	218	3	1.71k	1.4%
01-08-25	Fri	215	0.1	160	0.0%
31-07-25	Thu	214.9	-1.1	249	-0.5%
30-07-25	Wed	216	4.25	1.19k	2.0%
29-07-25	Tue	211.75	-0.6	142	-0.3%
28-07-25	Mon	212.35	6.9	1.3k	3.4%
25-07-25	Fri	205.45	-10.6	3.5k	-4.9%
24-07-25	Thu	216.05	-1.95	1.08k	-0.9%
23-07-25	Wed	218	3.05	1.13k	1.4%
22-07-25	Tue	214.95	-1.15	290	-0.5%
21-07-25	Mon	216.1	-0.9	264	-0.4%
18-07-25	Fri	217	-0.95	193	-0.4%
17-07-25	Thu	217.95	7.2	342	3.4%
16-07-25	Wed	210.75	-4.65	1.03k	-2.2%