| Pacific Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Pacific Industries Ltd | MCap (aprox) 77 Crores |
Symbol : 523483 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.9% | -17.5% | -20.8% | -24.8% | -42.3% | -45.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 111.45 | -9.3 | 485 | -7.7% | |
| 27-03-26 | Fri | 120.75 | -0.65 | 5.93k | -0.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 121.4 | -2.7 | 5.23k | -2.2% | 30-03-26 : 111.45 |
| 24-03-26 | Tue | 124.1 | 1.35 | 6.54k | 1.1% | |
| 23-03-26 | Mon | 122.75 | -5.6 | 734 | -4.4% | Compared to : 18-03-26 132.5 |
| 20-03-26 | Fri | 128.35 | -1.65 | 737 | -1.3% | |
| 19-03-26 | Thu | 130 | 1.82k | -1.9% | 7 Days % | |
| 18-03-26 | Wed | 132.5 | -2.65 | 1.05k | 0.0% | -15.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 135.15 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 140.8 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 135.15 | 0.55 | 4.09k | 0.4% | Compared to : 30-12-25 148.3 |
| 26-02-26 | Thu | 134.6 | -0.15 | 966 | -0.1% | |
| 25-02-26 | Wed | 134.75 | -1.25 | 1.39k | -0.9% | 3 Months % |
| 24-02-26 | Tue | 136 | -5.25 | 1.06k | -3.7% | -24.8% |
| 23-02-26 | Mon | 141.25 | -5 | 114 | -3.4% | |
| 20-02-26 | Fri | 146.25 | 0.25 | 3.21k | 0.2% | Compared to : 30-09-25 193 |
| 19-02-26 | Thu | 146 | 3.25 | 677 | 2.3% | |
| 18-02-26 | Wed | 142.75 | 9.55 | 974 | 7.2% | 6 Months % |
| 17-02-26 | Tue | 133.2 | -3.95 | 209 | -2.9% | -42.3% |
| 16-02-26 | Mon | 137.15 | -2.85 | 972 | -2.0% | |
| 13-02-26 | Fri | 140 | -7.7 | 3.03k | -5.2% | Compared to : 01-04-25 202.95 |
| 12-02-26 | Thu | 147.7 | -3.6 | 266 | -2.4% | |
| 11-02-26 | Wed | 151.3 | 0.95 | 123 | 0.6% | 1 year % |
| 10-02-26 | Tue | 150.35 | -3.3 | 165 | -2.1% | -45.1% |
| 09-02-26 | Mon | 153.65 | 2.2 | 847 | 1.5% | |
| 06-02-26 | Fri | 151.45 | 8.5 | 1.62k | 5.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 142.95 | 0.8 | 465 | 0.6% | |
| 04-02-26 | Wed | 142.15 | -1.3 | 339 | -0.9% | |
| 03-02-26 | Tue | 143.45 | -1.05 | 1.59k | -0.7% | |
| 02-02-26 | Mon | 144.5 | 3.3 | 192 | 2.3% | |
| 01-02-26 | Sun | 141.2 | 0.4 | 63 | 0.3% | |
| 30-01-26 | Fri | 140.8 | -11.2 | 638 | -7.4% | |
| 29-01-26 | Thu | 152 | 3.75 | 173 | 2.5% | |
| 28-01-26 | Wed | 148.25 | 4.6 | 1.35k | 3.2% | |
| 27-01-26 | Tue | 143.65 | 1.85 | 283 | 1.3% | |
| 23-01-26 | Fri | 141.8 | -2.95 | 2.32k | -2.0% | |
| 22-01-26 | Thu | 144.75 | -0.05 | 2.02k | 0.0% | |
| 21-01-26 | Wed | 144.8 | -9.95 | 1.11k | -6.4% | |
| 20-01-26 | Tue | 154.75 | 9.85 | 5.25k | 6.8% | |
| 19-01-26 | Mon | 144.9 | 3.2 | 270 | 2.3% | |
| 16-01-26 | Fri | 141.7 | 0.35 | 49 | 0.2% | |
| 14-01-26 | Wed | 141.35 | 1.35 | 186 | 1.0% | |
| 13-01-26 | Tue | 140 | -3.5 | 543 | -2.4% | |
| 12-01-26 | Mon | 143.5 | -5.35 | 892 | -3.6% | |
| 09-01-26 | Fri | 148.85 | 3.2 | 388 | 2.2% | |
| 08-01-26 | Thu | 145.65 | -2.4 | 482 | -1.6% | |
| 07-01-26 | Wed | 148.05 | -0.75 | 306 | -0.5% | |
| 06-01-26 | Tue | 148.8 | -5 | 267 | -3.3% | |
| 05-01-26 | Mon | 153.8 | 1.8 | 1.32k | 1.2% | |
| 02-01-26 | Fri | 152 | 1.15 | 540 | 0.8% | |
| 01-01-26 | Thu | 150.85 | 2.1 | 2.67k | 1.4% | |
| 31-12-25 | Wed | 148.75 | 0.45 | 4.02k | 0.3% | |
| 30-12-25 | Tue | 148.3 | -4.1 | 3.06k | -2.7% | |
| 29-12-25 | Mon | 152.4 | -8.5 | 3.7k | -5.3% | |
| 26-12-25 | Fri | 160.9 | -1.5 | 584 | -0.9% | |
| 24-12-25 | Wed | 162.4 | -1.05 | 214.26k | -0.6% | |
| 23-12-25 | Tue | 163.45 | -6.45 | 1.75k | -3.8% | |
| 22-12-25 | Mon | 169.9 | -2 | 513 | -1.2% | |
| 19-12-25 | Fri | 171.9 | 3.65 | 629 | 2.2% | |
| 18-12-25 | Thu | 168.25 | -0.7 | 616 | -0.4% | |
| 17-12-25 | Wed | 168.95 | 6.6 | 1.99k | 4.1% | |
| 16-12-25 | Tue | 162.35 | -1.55 | 166 | -0.9% | |
| 15-12-25 | Mon | 163.9 | -9 | 2.11k | -5.2% | |
| 12-12-25 | Fri | 172.9 | 5.95 | 230 | 3.6% | |
| 11-12-25 | Thu | 166.95 | -6 | 939 | -3.5% | |
| 10-12-25 | Wed | 172.95 | 2.85 | 400 | 1.7% | |
| 09-12-25 | Tue | 170.1 | -2.8 | 586 | -1.6% | |
| 08-12-25 | Mon | 172.9 | -1.85 | 160 | -1.1% | |
| 05-12-25 | Fri | 174.75 | -1.25 | 174 | -0.7% | |
| 04-12-25 | Thu | 176 | 2 | 79 | 1.1% | |
| 03-12-25 | Wed | 174 | 4.75 | 108 | 2.8% | |
| 02-12-25 | Tue | 169.25 | -1.45 | 1.21k | -0.8% | |
| 01-12-25 | Mon | 170.7 | -2.3 | 1.5k | -1.3% | |
| 28-11-25 | Fri | 173 | 2.9 | 203 | 1.7% | |
| 27-11-25 | Thu | 170.1 | 10.75 | 2.62k | 6.7% | |
| 26-11-25 | Wed | 159.35 | -1.4 | 1.57k | -0.9% | |
| 25-11-25 | Tue | 160.75 | -1.2 | 67 | -0.7% | |
| 24-11-25 | Mon | 161.95 | 3.25 | 253 | 2.0% | |
| 21-11-25 | Fri | 158.7 | 0.3 | 151 | 0.2% | |
| 20-11-25 | Thu | 158.4 | -0.95 | 2.96k | -0.6% | |
| 19-11-25 | Wed | 166.3 | -10.7 | 7.91k | -6.0% | |
| 18-11-25 | Tue | 159.35 | -6.95 | 2.99k | -4.2% | |
| 17-11-25 | Mon | 177 | -1.1 | 116 | -0.6% | |
| 14-11-25 | Fri | 178.1 | -4.4 | 259 | -2.4% | |
| 13-11-25 | Thu | 182.5 | -0.35 | 307 | -0.2% | |
| 12-11-25 | Wed | 182.85 | 12.4 | 1.74k | 7.3% | |
| 11-11-25 | Tue | 170.45 | -9.05 | 1.41k | -5.0% | |
| 10-11-25 | Mon | 179.5 | 8.55 | 116 | 5.0% | |
| 07-11-25 | Fri | 170.95 | -5.05 | 4.1k | -2.9% | |
| 06-11-25 | Thu | 176 | -2 | 120 | -1.1% | |
| 04-11-25 | Tue | 178 | -1.9 | 146 | -1.1% | |
| 03-11-25 | Mon | 181 | -2.3 | 803 | -1.3% | |
| 31-10-25 | Fri | 179.9 | -1.1 | 626 | -0.6% | |
| 30-10-25 | Thu | 183.3 | 4.2 | 252 | 2.3% | |
| 29-10-25 | Wed | 179.1 | -1.95 | 506 | -1.1% | |
| 28-10-25 | Tue | 181.05 | -3.55 | 454 | -1.9% | |
| 27-10-25 | Mon | 184.6 | -2.45 | 1.26k | -1.3% | |
| 24-10-25 | Fri | 187.05 | 1.75 | 655 | 0.9% | |
| 23-10-25 | Thu | 185.3 | #N/A | 451 | 0.3% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 184.8 | -0.95 | 814 | -0.5% | |
| 17-10-25 | Fri | 185.75 | -0.65 | 500 | -0.3% | |
| 16-10-25 | Thu | 186.4 | -4.6 | 437 | -2.4% | |
| 15-10-25 | Wed | 191 | 2.95 | 10 | 1.6% | |
| 14-10-25 | Tue | 188.05 | -0.95 | 75 | -0.5% | |
| 13-10-25 | Mon | 189 | -2 | 657 | -1.0% | |
| 10-10-25 | Fri | 191 | 1 | 620 | 0.5% | |
| 09-10-25 | Thu | 190 | 2 | 152 | 1.1% | |
| 08-10-25 | Wed | 188 | -2.05 | 223 | -1.1% | |
| 07-10-25 | Tue | 193.65 | -0.75 | 176 | -0.4% | |
| 06-10-25 | Mon | 190.05 | -3.6 | 255 | -1.9% | |
| 03-10-25 | Fri | 194.4 | #N/A | 527 | 0.7% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 193 | 0 | 105 | 0.0% | |
| 29-09-25 | Mon | 193 | 2.95 | 314 | 1.6% | |
| 26-09-25 | Fri | 190.05 | -2.95 | 671 | -1.5% | |
| 25-09-25 | Thu | 193 | -4.85 | 1.51k | -2.5% | |
| 24-09-25 | Wed | 197.85 | -1.15 | 44 | -0.6% | |
| 23-09-25 | Tue | 199 | 4.7 | 1.56k | 2.4% | |
| 22-09-25 | Mon | 194.3 | -1.55 | 935 | -0.8% | |
| 19-09-25 | Fri | 195.85 | 2.8 | 1.38k | 1.5% | |
| 18-09-25 | Thu | 189.3 | 6.65 | 1.47k | 3.6% | |
| 17-09-25 | Wed | 193.05 | 3.75 | 1.86k | 2.0% | |
| 16-09-25 | Tue | 182.65 | 2.8 | 1.49k | 1.6% | |
| 15-09-25 | Mon | 179.85 | -1.1 | 197 | -0.6% | |
| 12-09-25 | Fri | 180.95 | 2.45 | 865 | 1.4% | |
| 11-09-25 | Thu | 178.5 | #N/A | 368 | -1.8% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 181.85 | 3.4 | 277 | 1.9% | |
| 08-09-25 | Mon | 178.45 | 2.15 | 1.72k | 1.2% | |
| 05-09-25 | Fri | 176.3 | -0.7 | 1.1k | -0.4% | |
| 04-09-25 | Thu | 177 | -1.7 | 1.06k | -1.0% | |
| 03-09-25 | Wed | 178.7 | 2.8 | 1.97k | 1.6% | |
| 02-09-25 | Tue | 175.9 | -1.55 | 1.82k | -0.9% | |
| 01-09-25 | Mon | 177.45 | -7.9 | 3.53k | -4.3% | |
| 29-08-25 | Fri | 185.35 | 8.55 | 7.95k | 4.8% | |
| 28-08-25 | Thu | 176.8 | -5.8 | 355 | -3.2% | |
| 26-08-25 | Tue | 182.6 | -4.55 | 2.53k | -2.4% | |
| 25-08-25 | Mon | 187.15 | -7.25 | 2.77k | -3.7% | |
| 22-08-25 | Fri | 194.4 | 3 | 664 | 1.6% | |
| 21-08-25 | Thu | 191.4 | -1.55 | 3.08k | -0.8% | |
| 20-08-25 | Wed | 192.95 | -11 | 6.93k | -5.4% | |
| 19-08-25 | Tue | 203.95 | 3.35 | 443 | 1.7% | |
| 18-08-25 | Mon | 200.6 | -2.4 | 783 | -1.2% | |
| 14-08-25 | Thu | 211.05 | 3.9 | 660 | 1.9% | |
| 13-08-25 | Wed | 203 | -8.05 | 3.95k | -3.8% | |
| 12-08-25 | Tue | 207.15 | 1.15 | 189 | 0.6% | |
| 11-08-25 | Mon | 206 | 0.45 | 96 | 0.2% | |
| 08-08-25 | Fri | 205.55 | -6.45 | 2.65k | -3.0% | |
| 07-08-25 | Thu | 212 | 1.55 | 183 | 0.7% | |
| 06-08-25 | Wed | 210.45 | 1.2 | 650 | 0.6% | |
| 05-08-25 | Tue | 209.25 | -0.3 | 788 | -0.1% | |
| 04-08-25 | Mon | 209.55 | -7.15 | 84 | -3.3% | |
| 01-08-25 | Fri | 216.7 | -1.3 | 875 | -0.6% | |
| 31-07-25 | Thu | 218 | 3 | 1.71k | 1.4% | |
| 30-07-25 | Wed | 215 | 0.1 | 160 | 0.0% | |
| 29-07-25 | Tue | 214.9 | -1.1 | 249 | -0.5% | |
| 28-07-25 | Mon | 216 | 4.25 | 1.19k | 2.0% | |
| 25-07-25 | Fri | 211.75 | -0.6 | 142 | -0.3% | |
| 24-07-25 | Thu | 212.35 | 6.9 | 1.3k | 3.4% | |
| 23-07-25 | Wed | 205.45 | -10.6 | 3.5k | -4.9% | |
| 22-07-25 | Tue | 216.05 | -1.95 | 1.08k | -0.9% | |
| 21-07-25 | Mon | 218 | 3.05 | 1.13k | 1.4% | |
| 18-07-25 | Fri | 214.95 | -1.15 | 290 | -0.5% | |
| 17-07-25 | Thu | 216.1 | -0.9 | 264 | -0.4% | |
| 16-07-25 | Wed | 217 | -0.95 | 193 | -0.4% | |
| 15-07-25 | Tue | 217.95 | 7.2 | 342 | 3.4% | |
| 14-07-25 | Mon | 210.75 | -4.65 | 1.03k | -2.2% | |
| 11-07-25 | Fri | 215.4 | -0.6 | 3.94k | -0.3% | |
| 10-07-25 | Thu | 216 | -6.45 | 534 | -2.9% | |
| 09-07-25 | Wed | 222.45 | 0.6 | 218 | 0.3% | |
| 08-07-25 | Tue | 221.85 | 0.4 | 708 | 0.2% | |
| 07-07-25 | Mon | 221.45 | 0.2 | 395 | 0.1% | |
| 04-07-25 | Fri | 221.25 | 1.4 | 306 | 0.6% | |
| 03-07-25 | Thu | 219.85 | -6.1 | 239 | -2.7% | |
| 02-07-25 | Wed | 225.95 | 0.5 | 195 | 0.2% | |
| 01-07-25 | Tue | 225.45 | 6.8 | 3.29k | 3.1% | |
| 30-06-25 | Mon | 218.65 | -4.35 | 2.08k | -2.0% | |
| 27-06-25 | Fri | 223 | 3.5 | 90 | 1.6% | |
| 26-06-25 | Thu | 219.5 | -5.95 | 243 | -2.6% | |
| 25-06-25 | Wed | 225.45 | 3.5 | 1.28k | 1.6% | |
| 24-06-25 | Tue | 221.95 | 4.15 | 241 | 1.9% | |
| 23-06-25 | Mon | 217.8 | 3.1 | 252 | 1.4% | |
| 20-06-25 | Fri | 211.2 | -4.8 | 798 | -2.2% | |
| 19-06-25 | Thu | 214.7 | 3.5 | 226 | 1.7% | |
| 18-06-25 | Wed | 216 | 0.3 | 678 | 0.1% | |
| 17-06-25 | Tue | 215.7 | 0.4 | 119 | 0.2% | |
| 16-06-25 | Mon | 215.3 | -1.9 | 1.83k | -0.9% | |
| 13-06-25 | Fri | 217.2 | -2.75 | 697 | -1.3% | |
| 12-06-25 | Thu | 219.95 | 3.95 | 1.21k | 1.8% | |
| 11-06-25 | Wed | 216 | 2.85 | 478 | 1.3% | |
| 10-06-25 | Tue | 214.45 | 1.3 | 829 | 0.6% | |
| 09-06-25 | Mon | 213.15 | -1.3 | 1.31k | -0.6% | |
| 06-06-25 | Fri | 213.15 | 2.55 | 425 | 1.2% | |
| 05-06-25 | Thu | 210.6 | 1.4 | 376 | 0.7% | |
| 04-06-25 | Wed | 209.2 | 0.45 | 1.41k | 0.2% | |
| 03-06-25 | Tue | 208.75 | -0.95 | 1.06k | -0.5% | |
| 02-06-25 | Mon | 209.7 | -3.35 | 657 | -1.6% | |
| 30-05-25 | Fri | 213.05 | -0.3 | 932 | -0.1% | |
| 29-05-25 | Thu | 213.35 | -0.6 | 930 | -0.3% | |
| 28-05-25 | Wed | 223.9 | 2.8 | 499 | 1.3% | |
| 27-05-25 | Tue | 213.95 | -9.95 | 3.62k | -4.4% | |
| 26-05-25 | Mon | 221.1 | 2.15 | 359 | 1.0% | |
| 23-05-25 | Fri | 218.95 | 0 | 163 | 0.0% | |
| 22-05-25 | Thu | 218 | 0.95 | 556 | 0.4% | |
| 21-05-25 | Wed | 218 | -0.05 | 120 | 0.0% | |
| 20-05-25 | Tue | 218.05 | -7 | 1.57k | -3.1% | |
| 19-05-25 | Mon | 225.05 | 3.15 | 902 | 1.4% | |
| 16-05-25 | Fri | 221.9 | -1.6 | 2.02k | -0.7% | |
| 15-05-25 | Thu | 223.5 | -8.95 | 1.85k | -3.9% | |
| 14-05-25 | Wed | 232.45 | 7.45 | 533 | 3.3% | |
| 13-05-25 | Tue | 225 | 15.55 | 4.07k | 7.4% | |
| 12-05-25 | Mon | 209.45 | 14 | 623 | 7.2% | |
| 09-05-25 | Fri | 195.45 | #N/A | 481 | -1.8% | |
| 08-05-25 | Thu | 199 | -2 | 192 | -1.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 201 | -4.8 | 407 | -2.3% | |
| 05-05-25 | Mon | 205.8 | -2.45 | 1.73k | -1.2% | |
| 02-05-25 | Fri | 208.25 | -5.15 | 263 | -2.4% | |
| 30-04-25 | Wed | 213.4 | -10.2 | 44 | -4.6% | |
| 29-04-25 | Tue | 223.6 | -1.65 | 531 | -0.7% | |
| 28-04-25 | Mon | 225.25 | -8.1 | 1.14k | -3.5% | |
| 25-04-25 | Fri | 233.35 | 3.35 | 169 | 1.5% | |
| 24-04-25 | Thu | 230 | -2.85 | 11.14k | -1.2% | |
| 23-04-25 | Wed | 232.85 | -1.1 | 183 | -0.5% | |
| 22-04-25 | Tue | 233.95 | 11.2 | 16.59k | 5.0% | |
| 21-04-25 | Mon | 222.75 | 10.7 | 27.1k | 5.0% | |
| 17-04-25 | Thu | 212.05 | 5.05 | 38.51k | 2.4% | |
| 16-04-25 | Wed | 207 | 2.55 | 20.28k | 1.2% | |
| 15-04-25 | Tue | 204.45 | 0.45 | 20.14k | 0.2% | |
| 11-04-25 | Fri | 204 | 4.35 | 1.68k | 2.2% | |
| 09-04-25 | Wed | 199.65 | -2.35 | 436 | -1.2% | |
| 08-04-25 | Tue | 202 | 9.65 | 2.57k | 5.0% | |
| 07-04-25 | Mon | 192.35 | -8.1 | 773 | -4.0% | |
| 04-04-25 | Fri | 200.45 | 1.35 | 1.08k | 0.7% | |
| 03-04-25 | Thu | 199.1 | 2.55 | 53 | 1.3% | |
| 02-04-25 | Wed | 196.55 | -6.4 | 1.2k | -3.2% | |
| 01-04-25 | Tue | 202.95 | -1.4 | 1.07k | -0.7% | |
| 28-03-25 | Fri | 194.85 | -4.2 | 4.87k | -2.1% | |
| 27-03-25 | Thu | 204.35 | 9.5 | 1.43k | 4.9% | |
| 26-03-25 | Wed | 199.05 | -9.75 | 1.53k | -4.7% | |