Padam Cotton Yarns Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Padam Cotton Yarns Ltd		MCap (aprox) 21.7 Crores	Symbol : 531395	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-1.0%	-40.0%		-71.0%	-97.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.99	0.01	1.12m	1.0%
11-06-26	Thu	0.98	0.01	864.62k	1.0%	Data Update : 7 PM
10-06-26	Wed	0.97	-0.01	536.3k	-1.0%	12-06-26 : 0.99
09-06-26	Tue	0.98	-0.01	483.76k	-1.0%
08-06-26	Mon	0.99	0.01	601.88k	1.0%	Compared to  :  03-06-26 0.97
05-06-26	Fri	0.98	-0.01	670.97k	-1.0%
04-06-26	Thu	0.99	0.02	1.93m	2.1%	7 Days %
03-06-26	Wed	0.97	0.02	4.45m	2.1%	2.1%
02-06-26	Tue	0.95	-0.04	1.86m	-4.0%
01-06-26	Mon	0.99	0.03	3.18m	3.1%	Compared to  :  12-05-26 1
29-05-26	Fri	0.96	0.04	1.85m	4.3%
27-05-26	Wed	0.92	0.01	817.73k	1.1%	1 Month %
26-05-26	Tue	0.91	0	611.73k	0.0%	-1.0%
25-05-26	Mon	0.91	0	881.93k	0.0%	.
22-05-26	Fri	0.91	-0.04	6.3m	-4.2%	Compared to  :  13-04-26 1.65
21-05-26	Thu	0.95	0	1.23m	0.0%
20-05-26	Wed	0.95	-0.01	3.82m	-1.0%	2 Months %
19-05-26	Tue	0.96	-0.03	4.43m	-3.0%	-40.0%
18-05-26	Mon	0.99	0.02	2.47m	2.1%
15-05-26	Fri	0.97	-0.03	1.34m	-3.0%	Compared to  :  12-03-26
14-05-26	Thu	1	0.01	3.8m	1.0%
13-05-26	Wed	0.99	-0.01	5.15m	-1.0%	3 Months %
12-05-26	Tue	1	0.04	5.53m	4.2%
11-05-26	Mon	0.96	-0.05	4.49m	-5.0%
08-05-26	Fri	1.01	0.02	8.56m	2.0%	Compared to  :  12-12-25 3.41
07-05-26	Thu	0.99	0.04	7.74m	4.2%
06-05-26	Wed	0.95	-0.05	12.51m	-5.0%	6 Months %
05-05-26	Tue	1	-0.05	5.41m	-4.8%	-71.0%
04-05-26	Mon	1.05	0.03	14.39m	2.9%
30-04-26	Thu	1.02	0.04	35.1m	4.1%	Compared to  :  12-06-25 41
29-04-26	Wed	0.98	-0.05	33.39m	-4.9%
28-04-26	Tue	1.03	-0.05	1.22m	-4.6%	1 year %
27-04-26	Mon	1.08	-0.05	875.74k	-4.4%	-97.6%
24-04-26	Fri	1.13	-0.05	781.93k	-4.2%
23-04-26	Thu	1.18	-0.06	766.12k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1.24	-0.06	1.05m	-4.6%
21-04-26	Tue	1.3	-0.06	1.63m	-4.4%
20-04-26	Mon	1.36	-0.07	1.55m	-4.9%
17-04-26	Fri	1.43	-0.07	1.9m	-4.7%
16-04-26	Thu	1.5	-0.07	12.3m	-4.5%
15-04-26	Wed	1.57	-0.08	21.42m	-4.8%
13-04-26	Mon	1.65	-0.08	14.84m	-4.6%
10-04-26	Fri	1.73	0.02	5.89m	1.2%
09-04-26	Thu	1.71	-0.08	2.21m	-4.5%
08-04-26	Wed	1.79	-0.07	7.86m	-3.8%
07-04-26	Tue	1.86	0.02	4.05m	1.1%
06-04-26	Mon	1.84	-0.01	8.57m	-0.5%
02-04-26	Thu	1.85	-0.09	8.02m	-4.6%
01-04-26	Wed	1.94	-0.09	4.18m	-4.4%
30-03-26	Mon	2.03	-0.1	7.61m	-4.7%
27-03-26	Fri	2.13	-0.11	13.3m	-4.9%
25-03-26	Wed	2.24	-0.1	8.25m	-4.3%
24-03-26	Tue	2.34	0.11	7.55m	4.9%
23-03-26	Mon	2.23	0.01	6.71m	0.5%
20-03-26	Fri	2.22	0.1	5.39m	4.7%
19-03-26	Thu	2.12	-0.11	1.31m	-4.9%
18-03-26	Wed	2.23	-0.25	797.34k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.48	-0.02	796.43k	-0.8%
26-02-26	Thu	2.5	-0.11	471.48k	-4.2%
25-02-26	Wed	2.61	0.11	1.24m	4.4%
24-02-26	Tue	2.5	-0.01	1.79m	-0.4%
23-02-26	Mon	2.51	-0.13	1.69m	-4.9%
20-02-26	Fri	2.64	-0.13	1.43m	-4.7%
19-02-26	Thu	2.77	0.02	577.21k	0.7%
18-02-26	Wed	2.75	-0.07	319.35k	-2.5%
17-02-26	Tue	2.82	0.04	501.88k	1.4%
16-02-26	Mon	2.78	-0.08	416.92k	-2.8%
13-02-26	Fri	2.86	0.02	396.99k	0.7%
12-02-26	Thu	2.84	0.01	589.26k	0.4%
11-02-26	Wed	2.83	-0.08	964.75k	-2.7%
10-02-26	Tue	2.91	-0.15	682.97k	-4.9%
09-02-26	Mon	3.06	0.14	251.32k	4.8%
06-02-26	Fri	2.92	0.13	144.51k	4.7%
05-02-26	Thu	2.79	0.13	307.4k	4.9%
04-02-26	Wed	2.66	0.12	436.33k	4.7%
03-02-26	Tue	2.54	0.12	563.72k	5.0%
02-02-26	Mon	2.42	-0.12	1.8m	-4.7%
01-02-26	Sun	2.54	-0.12	835.18k	-4.5%
30-01-26	Fri	2.66	-0.11	1.07m	-4.0%
29-01-26	Thu	2.77	-0.13	1.62m	-4.5%
28-01-26	Wed	2.9	-0.1	2.93m	-3.3%
27-01-26	Tue	3	-0.15	1.62m	-4.8%
23-01-26	Fri	3.15	-0.16	6.24m	-4.8%
22-01-26	Thu	3.31	0.07	3.43m	2.2%
21-01-26	Wed	3.24	-0.11	2.6m	-3.3%
20-01-26	Tue	3.35	0.14	1.57m	4.4%
19-01-26	Mon	3.21	0.15	276.11k	4.9%
16-01-26	Fri	3.06	0.14	1.97m	4.8%
14-01-26	Wed	2.92	-0.15	4.85m	-4.9%
13-01-26	Tue	3.07	-0.09	456.28k	-2.8%
12-01-26	Mon	3.16	-0.05	276.03k	-1.6%
09-01-26	Fri	3.21	-0.09	325.16k	-2.7%
08-01-26	Thu	3.3	-0.03	163.67k	-0.9%
07-01-26	Wed	3.33	-0.06	791.42k	-1.8%
06-01-26	Tue	3.39	0.09	196.47k	2.7%
05-01-26	Mon	3.3	-0.06	181.05k	-1.8%
02-01-26	Fri	3.36	-0.1	782.83k	-2.9%
01-01-26	Thu	3.46	0	769.08k	0.0%
31-12-25	Wed	3.46	0.15	1.25m	4.5%
30-12-25	Tue	3.31	0.1	575.07k	3.1%
29-12-25	Mon	3.21	-0.06	241.02k	-1.8%
26-12-25	Fri	3.27	-0.12	1.84m	-3.5%
24-12-25	Wed	3.39	0.16	882.82k	5.0%
23-12-25	Tue	3.23	-0.16	230.94k	-4.7%
22-12-25	Mon	3.39	-0.17	69.27k	-4.8%
19-12-25	Fri	3.56	-0.18	58.58k	-4.8%
18-12-25	Thu	3.74	-0.19	1.24m	-4.8%
17-12-25	Wed	3.93	0.18	206.05k	4.8%
16-12-25	Tue	3.75	0.17	138.77k	4.7%
15-12-25	Mon	3.58	0.17	1.69m	5.0%
12-12-25	Fri	3.41	0.16	224.99k	4.9%
11-12-25	Thu	3.25	0.15	2.95m	4.8%
10-12-25	Wed	3.1	0.14	69.84k	4.7%
09-12-25	Tue	2.96	0.14	56.5k	5.0%
08-12-25	Mon	2.82	0.13	63.66k	4.8%
05-12-25	Fri	2.69	0.12	38.4k	4.7%
04-12-25	Thu	2.57	0.12	45.32k	4.9%
03-12-25	Wed	2.45	0.11	942.5k	4.7%
02-12-25	Tue	2.34	-0.12	457.13k	-4.9%
01-12-25	Mon	2.46	-0.12	251.35k	-4.7%
28-11-25	Fri	2.58	-0.13	699.38k	-4.8%
27-11-25	Thu	2.71	-0.14	289.4k	-4.9%
26-11-25	Wed	2.85	-0.15	374.67k	-5.0%
25-11-25	Tue	3	-0.15	751.45k	-4.8%
24-11-25	Mon	3.15	-0.16	1.79m	-4.8%
21-11-25	Fri	3.31	-0.17	1.33m	-4.9%
20-11-25	Thu	3.48	-0.18	1.13m	-4.9%
19-11-25	Wed	3.66	-0.15	944.23k	-3.9%
18-11-25	Tue	3.81	-0.05	335.86k	-1.3%
17-11-25	Mon	3.86	-0.11	617.03k	-2.8%
14-11-25	Fri	3.97	0	394.36k	0.0%
13-11-25	Thu	3.97	0.01	382.2k	0.3%
12-11-25	Wed	3.96	-0.15	333.48k	-3.6%
11-11-25	Tue	4.11	0.11	693.18k	2.8%
10-11-25	Mon	4	-0.21	830.91k	-5.0%
07-11-25	Fri	4.21	-0.09	299.03k	-2.1%
06-11-25	Thu	4.3	0.17	459.94k	4.1%
04-11-25	Tue	4.13	-0.16	1.59m	-3.7%
03-11-25	Mon	4.29	0.2	525.87k	4.9%
31-10-25	Fri	4.09	0.19	466.13k	4.9%
30-10-25	Thu	3.9	0.18	1m	4.8%
29-10-25	Wed	3.72	-0.19	1.83m	-4.9%
28-10-25	Tue	3.91	-0.19	1.67m	-4.6%
27-10-25	Mon	4.1	-0.21	1.28m	-4.9%
24-10-25	Fri	4.31	0.09	269.15k	2.1%
23-10-25	Thu	4.22	-0.11	627.67k	-2.5%
21-10-25	Tue	4.33	-0.05	430.85k	-1.1%
20-10-25	Mon	4.38	-0.11	696.45k	-2.4%
17-10-25	Fri	4.49	-0.02	559.28k	-0.4%
16-10-25	Thu	4.51	0.18	1.85m	4.2%
15-10-25	Wed	4.33	-0.22	470.37k	-4.8%
14-10-25	Tue	4.55	-0.23	1.22m	-4.8%
13-10-25	Mon	4.78	0.1	1.99m	2.1%
10-10-25	Fri	4.68	0.22	189.71k	4.9%
09-10-25	Thu	4.46	0.21	565.31k	4.9%
08-10-25	Wed	4.25	-0.18	768.22k	-4.1%
07-10-25	Tue	4.43	-0.06	500.13k	-1.3%
06-10-25	Mon	4.49	-0.01	450.65k	-0.2%
03-10-25	Fri	4.5	-0.19	440.15k	-4.1%
01-10-25	Wed	4.69	0.02	1.01m	0.4%
30-09-25	Tue	4.67	-0.23	3.24m	-4.7%
29-09-25	Mon	4.9	0.2	3.63m	4.3%
26-09-25	Fri	4.7	-0.24	3.33m	-4.9%
25-09-25	Thu	4.94	0.13	6.3m	2.7%
24-09-25	Wed	4.81	-0.25	473.64k	-4.9%
23-09-25	Tue	5.06	-0.26	387.61k	-4.9%
22-09-25	Mon	5.32	-0.27	5.87m	-4.8%
19-09-25	Fri	5.59	-0.29	321.09k	-4.9%
18-09-25	Thu	5.88	-0.3	201.73k	-4.9%
17-09-25	Wed	6.18	-0.32	370.74k	-4.9%
16-09-25	Tue	6.5	-0.34	64.14k	-5.0%
15-09-25	Mon	6.84	-0.35	93.59k	-4.9%
12-09-25	Fri	7.19	-0.37	65.46k	-4.9%
11-09-25	Thu	7.56	-0.39	28.3k	-4.9%
10-09-25	Wed	7.95	-0.41	98.41k	-4.9%
09-09-25	Tue	8.36	-0.17	20.32k	-2.0%
08-09-25	Mon	8.53	-0.17	14.2k	-2.0%
05-09-25	Fri	8.7	-0.17	21.83k	-1.9%
04-09-25	Thu	8.87	-0.18	16.89k	-2.0%
03-09-25	Wed	9.05	-0.18	22.72k	-2.0%
02-09-25	Tue	9.23	-0.18	78.47k	-1.9%
01-09-25	Mon	9.41	-0.19	39.12k	-2.0%
29-08-25	Fri	9.6	-0.19	24.02k	-1.9%
28-08-25	Thu	9.79	-0.19	187.64k	-1.9%
26-08-25	Tue	9.98	0.15	1.3m	1.5%
25-08-25	Mon	9.83	0.19	1.6m	2.0%
22-08-25	Fri	9.64	0.18	1.48m	1.9%
21-08-25	Thu	9.46	0.18	1.19m	1.9%
20-08-25	Wed	9.28	0.18	1.33m	2.0%
19-08-25	Tue	9.1	0.17	1.47m	1.9%
18-08-25	Mon	8.93	0.17	2.92m	1.9%
14-08-25	Thu	8.76	0.17	1.25m	2.0%
13-08-25	Wed	8.59	0.16	1.23m	1.9%
12-08-25	Tue	8.43	0.16	1.1m	1.9%
11-08-25	Mon	8.27	0.16	1.03m	2.0%
08-08-25	Fri	8.11	0.15	855.19k	1.9%
07-08-25	Thu	7.96	0.15	1.03m	1.9%
06-08-25	Wed	7.81	0.15	1.13m	2.0%
05-08-25	Tue	7.66	0.15	1.13m	2.0%
04-08-25	Mon	7.51	0.14	1.01m	1.9%
01-08-25	Fri	7.37	0.14	933.3k	1.9%
31-07-25	Thu	7.23	0.13	801.91k	1.9%
30-07-25	Wed	7.09	0.14	1.06m	2.0%
29-07-25	Tue	6.96	0.13	1.03m	1.9%
28-07-25	Mon	6.83	0.13	684.36k	1.9%
25-07-25	Fri	6.7	0.13	754.99k	2.0%
24-07-25	Thu	6.57	0.12	1.23m	1.9%
23-07-25	Wed	6.45	0.12	893.38k	1.9%
22-07-25	Tue	6.33	0.12	713.14k	1.9%
21-07-25	Mon	6.21	0.12	793.58k	2.0%
18-07-25	Fri	6.09	0.11	729.78k	1.8%
17-07-25	Thu	5.98	0.11	531.97k	1.9%
16-07-25	Wed	5.87	0.11	341.34k	1.9%
15-07-25	Tue	5.76	0.11	352.44k	1.9%
14-07-25	Mon	5.65	0.11	728.49k	2.0%
11-07-25	Fri	5.54	0.1	436.17k	1.8%
10-07-25	Thu	5.44	0.1	573.39k	1.9%
09-07-25	Wed	5.34	0.1	568.03k	1.9%
08-07-25	Tue	5.24	0.1	764.16k	1.9%
07-07-25	Mon	5.14	0.1	1.24m	2.0%
04-07-25	Fri	5.04	0.24	915.83k	5.0%
03-07-25	Thu	4.8	0.22	449.42k	4.8%
02-07-25	Wed	4.58	0.21	1.54m	4.8%
01-07-25	Tue	4.37	-37.31	809.48k	-89.5%
30-06-25	Mon	41.68	0.8	172.48k	2.0%
27-06-25	Fri	40.88	0.73	61.99k	1.8%
26-06-25	Thu	40.15	0.16	127.43k	0.4%
25-06-25	Wed	39.99	-0.54	56.36k	-1.3%
24-06-25	Tue	40.53	-0.32	44.29k	-0.8%
23-06-25	Mon	40.85	-0.72	60.7k	-1.7%
20-06-25	Fri	41.57	0.62	40.72k	1.5%
19-06-25	Thu	40.95	-0.21	59.28k	-0.5%
18-06-25	Wed	41.16	0.12	95.73k	0.3%
17-06-25	Tue	41.04	-0.28	224.48k	-0.7%
16-06-25	Mon	41.32	0.38	212.24k	0.9%
13-06-25	Fri	40.94	-0.06	296.79k	-0.1%
12-06-25	Thu	41	0.19	352.09k	0.5%
11-06-25	Wed	40.81	0.33	118.67k	0.8%
10-06-25	Tue	40.48	-0.03	21.3k	-0.1%