Padam Cotton Yarns Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Padam Cotton Yarns Ltd		MCap (aprox) 21.1 Crores	Symbol : 531395	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	2.2%	-3.1%	-13.6%	-4.0%	-76.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.95	-0.02	217.61k	-2.1%
12-11-26	Thu	0.97	0.01	558.13k	1.0%	Data Update : 7 PM
11-11-26	Wed	0.96	0.04	1.29m	4.3%	13-11-26 : 0.95
09-11-26	Mon	0.92	0.01	195.37k	1.1%
08-11-26	Sun	0.91	0.03	288.74k	3.4%	Compared to  :  04-11-26 0.89
06-11-26	Fri	0.88	0	266.16k	0.0%
05-11-26	Thu	0.88	-0.01	322.16k	-1.1%	7 Days %
04-11-26	Wed	0.89	0	306.08k	0.0%	6.7%
03-11-26	Tue	0.89	0.01	244.92k	1.1%
02-11-26	Mon	0.88	0.01	191.88k	1.1%	Compared to  :  13-10-26 0.93
30-10-26	Fri	0.87	-0.01	251.6k	-1.1%
29-10-26	Thu	0.88	0.01	192.77k	1.1%	1 Month %
28-10-26	Wed	0.87	-0.01	255.63k	-1.1%	2.2%
27-10-26	Tue	0.88	0	280.19k	0.0%	.
26-10-26	Mon	0.88	0.01	308.97k	1.1%	Compared to  :  15-09-26 0.98
23-10-26	Fri	0.87	0	360.95k	0.0%
22-10-26	Thu	0.87	-0.04	1m	-4.4%	2 Months %
21-10-26	Wed	0.91	0	181.94k	0.0%	-3.1%
19-10-26	Mon	0.91	-0.02	272.8k	-2.2%
16-10-26	Fri	0.93	0.01	360.32k	1.1%	Compared to  :  13-08-26 1.1
15-10-26	Thu	0.92	-0.01	401.41k	-1.1%
14-10-26	Wed	0.93	0	183.35k	0.0%	3 Months %
13-10-26	Tue	0.93	-0.01	236.34k	-1.1%	-13.6%
12-10-26	Mon	0.94	0.03	303.97k	3.3%
09-10-26	Fri	0.91	-0.03	355.47k	-3.2%	Compared to  :  13-05-26 0.99
08-10-26	Thu	0.94	-0.03	830.77k	-3.1%
07-10-26	Wed	0.97	0	482.25k	0.0%	6 Months %
06-10-26	Tue	0.97	0.03	405.88k	3.2%	-4.0%
05-10-26	Mon	0.94	0.02	579.92k	2.2%
01-10-26	Thu	0.92	-0.02	241.66k	-2.1%	Compared to  :  13-11-25 3.97
30-09-26	Wed	0.94	-0.01	546.01k	-1.1%
29-09-26	Tue	0.95	0	459.44k	0.0%	1 year %
28-09-26	Mon	0.95	-0.02	564.03k	-2.1%	-76.1%
25-09-26	Fri	0.97	0.01	261.7k	1.0%
24-09-26	Thu	0.96	-0.01	414.38k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	0.97	0.01	601.9k	1.0%
22-09-26	Tue	0.96	0	660.65k	0.0%
21-09-26	Mon	0.96	-0.01	325.47k	-1.0%
18-09-26	Fri	0.97	0	549.74k	0.0%
17-09-26	Thu	0.97	-0.01	372.15k	-1.0%
16-09-26	Wed	0.98	0	283.13k	0.0%
15-09-26	Tue	0.98	0.01	698.22k	1.0%
11-09-26	Fri	0.97	0	591.76k	0.0%
10-09-26	Thu	0.97	-0.03	709.17k	-3.0%
09-09-26	Wed	1	-0.02	512.47k	-2.0%
08-09-26	Tue	1.02	0.01	271.01k	1.0%
07-09-26	Mon	1.01	-0.02	571.81k	-1.9%
04-09-26	Fri	1.03	0.01	258.36k	1.0%
03-09-26	Thu	1.02	-0.01	325.71k	-1.0%
02-09-26	Wed	1.03	-0.01	471.38k	-1.0%
01-09-26	Tue	1.04	0.01	395.45k	1.0%
31-08-26	Mon	1.03	0.02	391.46k	2.0%
28-08-26	Fri	1.01	-0.02	515.09k	-1.9%
27-08-26	Thu	1.03	-0.05	762.63k	-4.6%
26-08-26	Wed	1.08	-0.05	619k	-4.4%
25-08-26	Tue	1.13	0.03	1.09m	2.7%
24-08-26	Mon	1.1	0.05	1.17m	4.8%
21-08-26	Fri	1.05	0.03	663.51k	2.9%
20-08-26	Thu	1.02	0.02	1.07m	2.0%
19-08-26	Wed	1	-0.05	1.29m	-4.8%
18-08-26	Tue	1.05	-0.05	508.96k	-4.5%
17-08-26	Mon	1.1	-0.05	2.42m	-4.3%
14-08-26	Fri	1.15	0.05	1.07m	4.5%
13-08-26	Thu	1.1	0.05	700.28k	4.8%
12-08-26	Wed	1.05	0.05	1.73m	5.0%
11-08-26	Tue	1	0.01	821.41k	1.0%
10-08-26	Mon	0.99	0.02	2.78m	2.1%
07-08-26	Fri	0.97	0	602.14k	0.0%
06-08-26	Thu	0.97	0	746.65k	0.0%
05-08-26	Wed	0.97	0	577.98k	0.0%
04-08-26	Tue	0.97	0	806.61k	0.0%
03-08-26	Mon	0.97	0.03	929.03k	3.2%
31-07-26	Fri	0.94	-0.01	536.24k	-1.1%
30-07-26	Thu	0.95	0.01	645.81k	1.1%
29-07-26	Wed	0.94	0	573.24k	0.0%
28-07-26	Tue	0.94	-0.02	308.86k	-2.1%
27-07-26	Mon	0.96	0.01	697.05k	1.1%
24-07-26	Fri	0.95	-0.01	525.45k	-1.0%
23-07-26	Thu	0.96	0	340.1k	0.0%
22-07-26	Wed	0.96	0	599.04k	0.0%
21-07-26	Tue	0.96	-0.02	673.35k	-2.0%
20-07-26	Mon	0.98	0	618.33k	0.0%
17-07-26	Fri	0.98	0.02	1.66m	2.1%
16-07-26	Thu	0.96	0.03	1.25m	3.2%
15-07-26	Wed	0.93	0.02	489.8k	2.2%
14-07-26	Tue	0.91	-0.02	948.39k	-2.2%
13-07-26	Mon	0.93	0	688.89k	0.0%
10-07-26	Fri	0.93	-0.02	1.11m	-2.1%
09-07-26	Thu	0.95	0	928.63k	0.0%
08-07-26	Wed	0.95	0	521.38k	0.0%
07-07-26	Tue	0.95	0	463.99k	0.0%
06-07-26	Mon	0.95	-0.01	627.75k	-1.0%
03-07-26	Fri	0.96	0.01	634.46k	1.1%
02-07-26	Thu	0.95	-0.01	614.23k	-1.0%
01-07-26	Wed	0.96	0	830.18k	0.0%
30-06-26	Tue	0.96	0.01	631.92k	1.1%
29-06-26	Mon	0.95	0	769.71k	0.0%
25-06-26	Thu	0.95	0	657.85k	0.0%
24-06-26	Wed	0.95	-0.03	531.26k	-3.1%
23-06-26	Tue	0.98	0.01	680.91k	1.0%
22-06-26	Mon	0.97	0.02	1.02m	2.1%
19-06-26	Fri	0.95	-0.02	2.59m	-2.1%
18-06-26	Thu	0.97	-0.01	1.74m	-1.0%
17-06-26	Wed	0.98	0	817.53k	0.0%
16-06-26	Tue	0.98	-0.01	1.1m	-1.0%
15-06-26	Mon	0.99	0	1.39m	0.0%
12-06-26	Fri	0.99	0.01	1.12m	1.0%
11-06-26	Thu	0.98	0.01	864.62k	1.0%
10-06-26	Wed	0.97	-0.01	536.3k	-1.0%
09-06-26	Tue	0.98	-0.01	483.76k	-1.0%
08-06-26	Mon	0.99	0.01	601.88k	1.0%
05-06-26	Fri	0.98	-0.01	670.97k	-1.0%
04-06-26	Thu	0.99	0.02	1.93m	2.1%
03-06-26	Wed	0.97	0.02	4.45m	2.1%
02-06-26	Tue	0.95	-0.04	1.86m	-4.0%
01-06-26	Mon	0.99	0.03	3.18m	3.1%
29-05-26	Fri	0.96	0.04	1.85m	4.3%
27-05-26	Wed	0.92	0.01	817.73k	1.1%
26-05-26	Tue	0.91	0	611.73k	0.0%
25-05-26	Mon	0.91	0	881.93k	0.0%
22-05-26	Fri	0.91	-0.04	6.3m	-4.2%
21-05-26	Thu	0.95	0	1.23m	0.0%
20-05-26	Wed	0.95	-0.01	3.82m	-1.0%
19-05-26	Tue	0.96	-0.03	4.43m	-3.0%
18-05-26	Mon	0.99	0.02	2.47m	2.1%
15-05-26	Fri	0.97	-0.03	1.34m	-3.0%
14-05-26	Thu	1	0.01	3.8m	1.0%
13-05-26	Wed	0.99	-0.01	5.15m	-1.0%
12-05-26	Tue	1	0.04	5.53m	4.2%
11-05-26	Mon	0.96	-0.05	4.49m	-5.0%
08-05-26	Fri	1.01	0.02	8.56m	2.0%
07-05-26	Thu	0.99	0.04	7.74m	4.2%
06-05-26	Wed	0.95	-0.05	12.51m	-5.0%
05-05-26	Tue	1	-0.05	5.41m	-4.8%
04-05-26	Mon	1.05	0.03	14.39m	2.9%
30-04-26	Thu	1.02	0.04	35.1m	4.1%
29-04-26	Wed	0.98	-0.05	33.39m	-4.9%
28-04-26	Tue	1.03	-0.05	1.22m	-4.6%
27-04-26	Mon	1.08	-0.05	875.74k	-4.4%
24-04-26	Fri	1.13	-0.05	781.93k	-4.2%
23-04-26	Thu	1.18	-0.06	766.12k	-4.8%
22-04-26	Wed	1.24	-0.06	1.05m	-4.6%
21-04-26	Tue	1.3	-0.06	1.63m	-4.4%
20-04-26	Mon	1.36	-0.07	1.55m	-4.9%
17-04-26	Fri	1.43	-0.07	1.9m	-4.7%
16-04-26	Thu	1.5	-0.07	12.3m	-4.5%
15-04-26	Wed	1.57	-0.08	21.42m	-4.8%
13-04-26	Mon	1.65	-0.08	14.84m	-4.6%
10-04-26	Fri	1.73	0.02	5.89m	1.2%
09-04-26	Thu	1.71	-0.08	2.21m	-4.5%
08-04-26	Wed	1.79	-0.07	7.86m	-3.8%
07-04-26	Tue	1.86	0.02	4.05m	1.1%
06-04-26	Mon	1.84	-0.01	8.57m	-0.5%
02-04-26	Thu	1.85	-0.09	8.02m	-4.6%
01-04-26	Wed	1.94	-0.09	4.18m	-4.4%
30-03-26	Mon	2.03	-0.1	7.61m	-4.7%
27-03-26	Fri	2.13	-0.11	13.3m	-4.9%
25-03-26	Wed	2.24	-0.1	8.25m	-4.3%
24-03-26	Tue	2.34	0.11	7.55m	4.9%
23-03-26	Mon	2.23	0.01	6.71m	0.5%
20-03-26	Fri	2.22	0.1	5.39m	4.7%
19-03-26	Thu	2.12	-0.11	1.31m	-4.9%
18-03-26	Wed	2.23	-0.25	797.34k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.48	-0.02	796.43k	-0.8%
26-02-26	Thu	2.5	-0.11	471.48k	-4.2%
25-02-26	Wed	2.61	0.11	1.24m	4.4%
24-02-26	Tue	2.5	-0.01	1.79m	-0.4%
23-02-26	Mon	2.51	-0.13	1.69m	-4.9%
20-02-26	Fri	2.64	-0.13	1.43m	-4.7%
19-02-26	Thu	2.77	0.02	577.21k	0.7%
18-02-26	Wed	2.75	-0.07	319.35k	-2.5%
17-02-26	Tue	2.82	0.04	501.88k	1.4%
16-02-26	Mon	2.78	-0.08	416.92k	-2.8%
13-02-26	Fri	2.86	0.02	396.99k	0.7%
12-02-26	Thu	2.84	0.01	589.26k	0.4%
11-02-26	Wed	2.83	-0.08	964.75k	-2.7%
10-02-26	Tue	2.91	-0.15	682.97k	-4.9%
09-02-26	Mon	3.06	0.14	251.32k	4.8%
06-02-26	Fri	2.92	0.13	144.51k	4.7%
05-02-26	Thu	2.79	0.13	307.4k	4.9%
04-02-26	Wed	2.66	0.12	436.33k	4.7%
03-02-26	Tue	2.54	0.12	563.72k	5.0%
02-02-26	Mon	2.42	-0.12	1.8m	-4.7%
01-02-26	Sun	2.54	-0.12	835.18k	-4.5%
30-01-26	Fri	2.66	-0.11	1.07m	-4.0%
29-01-26	Thu	2.77	-0.13	1.62m	-4.5%
28-01-26	Wed	2.9	-0.1	2.93m	-3.3%
27-01-26	Tue	3	-0.15	1.62m	-4.8%
23-01-26	Fri	3.15	-0.16	6.24m	-4.8%
22-01-26	Thu	3.31	0.07	3.43m	2.2%
21-01-26	Wed	3.24	-0.11	2.6m	-3.3%
20-01-26	Tue	3.35	0.14	1.57m	4.4%
19-01-26	Mon	3.21	0.15	276.11k	4.9%
16-01-26	Fri	3.06	0.14	1.97m	4.8%
14-01-26	Wed	2.92	-0.15	4.85m	-4.9%
13-01-26	Tue	3.07	-0.09	456.28k	-2.8%
12-01-26	Mon	3.16	-0.05	276.03k	-1.6%
09-01-26	Fri	3.21	-0.09	325.16k	-2.7%
08-01-26	Thu	3.3	-0.03	163.67k	-0.9%
07-01-26	Wed	3.33	-0.06	791.42k	-1.8%
06-01-26	Tue	3.39	0.09	196.47k	2.7%
05-01-26	Mon	3.3	-0.1	782.83k	-2.9%
02-01-26	Fri	3.36	-0.06	181.05k	-1.8%
01-01-26	Thu	3.46	0	769.08k	0.0%
31-12-25	Wed	3.46	0.15	1.25m	4.5%
30-12-25	Tue	3.31	0.1	575.07k	3.1%
29-12-25	Mon	3.21	-0.06	241.02k	-1.8%
26-12-25	Fri	3.27	-0.12	1.84m	-3.5%
24-12-25	Wed	3.39	0.16	882.82k	5.0%
23-12-25	Tue	3.23	-0.16	230.94k	-4.7%
22-12-25	Mon	3.39	-0.17	69.27k	-4.8%
19-12-25	Fri	3.56	-0.18	58.58k	-4.8%
18-12-25	Thu	3.74	-0.19	1.24m	-4.8%
17-12-25	Wed	3.93	0.18	206.05k	4.8%
16-12-25	Tue	3.75	0.17	138.77k	4.7%
15-12-25	Mon	3.58	0.17	1.69m	5.0%
12-12-25	Fri	3.41	0.16	224.99k	4.9%
11-12-25	Thu	3.25	0.15	2.95m	4.8%
10-12-25	Wed	3.1	0.14	69.84k	4.7%
09-12-25	Tue	2.96	0.14	56.5k	5.0%
08-12-25	Mon	2.82	0.13	63.66k	4.8%
05-12-25	Fri	2.69	0.12	38.4k	4.7%
04-12-25	Thu	2.57	0.12	45.32k	4.9%
03-12-25	Wed	2.45	0.11	942.5k	4.7%
02-12-25	Tue	2.34	-0.12	457.13k	-4.9%
01-12-25	Mon	2.46	-0.12	251.35k	-4.7%
28-11-25	Fri	2.58	-0.13	699.38k	-4.8%
27-11-25	Thu	2.71	-0.14	289.4k	-4.9%
26-11-25	Wed	2.85	-0.15	374.67k	-5.0%
25-11-25	Tue	3	-0.15	751.45k	-4.8%
24-11-25	Mon	3.15	-0.16	1.79m	-4.8%
21-11-25	Fri	3.31	-0.17	1.33m	-4.9%
20-11-25	Thu	3.48	-0.18	1.13m	-4.9%
19-11-25	Wed	3.66	-0.15	944.23k	-3.9%
18-11-25	Tue	3.81	-0.05	335.86k	-1.3%
17-11-25	Mon	3.86	-0.11	617.03k	-2.8%
14-11-25	Fri	3.97	0	394.36k	0.0%
13-11-25	Thu	3.97	0.01	382.2k	0.3%
12-11-25	Wed	3.96	-0.15	333.48k	-3.6%