| Padam Cotton Yarns Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Padam Cotton Yarns Ltd | MCap (aprox) 53 Crores |
Symbol : 531395 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -13.0% | -27.2% | -2.0% | -74.9% | -98.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2.41 | -0.04 | 194.85k | -1.6% | |
| 26-02-26 | Thu | 2.45 | -0.03 | 432.48k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 2.48 | -0.02 | 796.43k | -0.8% | 27-02-26 : 2.41 |
| 24-02-26 | Tue | 2.5 | -0.11 | 471.48k | -4.2% | |
| 23-02-26 | Mon | 2.61 | 0.11 | 1.24m | 4.4% | Compared to : 19-02-26 2.51 |
| 20-02-26 | Fri | 2.5 | -0.01 | 1.79m | -0.4% | |
| 19-02-26 | Thu | 2.51 | -0.13 | 1.69m | -4.9% | 7 Days % |
| 18-02-26 | Wed | 2.64 | -0.13 | 1.43m | -4.7% | -4.0% |
| 17-02-26 | Tue | 2.77 | 0.02 | 577.21k | 0.7% | |
| 16-02-26 | Mon | 2.75 | -0.07 | 319.35k | -2.5% | Compared to : 27-01-26 2.77 |
| 13-02-26 | Fri | 2.82 | 0.04 | 501.88k | 1.4% | |
| 12-02-26 | Thu | 2.78 | -0.08 | 416.92k | -2.8% | 1 Month % |
| 11-02-26 | Wed | 2.86 | 0.02 | 396.99k | 0.7% | -13.0% |
| 10-02-26 | Tue | 2.84 | 0.01 | 589.26k | 0.4% | . |
| 09-02-26 | Mon | 2.83 | -0.08 | 964.75k | -2.7% | Compared to : 26-12-25 3.31 |
| 06-02-26 | Fri | 2.91 | -0.15 | 682.97k | -4.9% | |
| 05-02-26 | Thu | 3.06 | 0.14 | 251.32k | 4.8% | 2 Months % |
| 04-02-26 | Wed | 2.92 | 0.13 | 144.51k | 4.7% | -27.2% |
| 03-02-26 | Tue | 2.79 | 0.13 | 307.4k | 4.9% | |
| 02-02-26 | Mon | 2.66 | 0.12 | 436.33k | 4.7% | Compared to : 27-11-25 2.46 |
| 01-02-26 | Sun | 2.54 | 0.12 | 563.72k | 5.0% | |
| 30-01-26 | Fri | 2.42 | -0.12 | 1.8m | -4.7% | 3 Months % |
| 29-01-26 | Thu | 2.54 | -0.12 | 835.18k | -4.5% | -2.0% |
| 28-01-26 | Wed | 2.66 | -0.11 | 1.07m | -4.0% | |
| 27-01-26 | Tue | 2.77 | -0.13 | 1.62m | -4.5% | Compared to : 26-08-25 9.6 |
| 23-01-26 | Fri | 2.9 | -0.1 | 2.93m | -3.3% | |
| 22-01-26 | Thu | 3 | -0.15 | 1.62m | -4.8% | 6 Months % |
| 21-01-26 | Wed | 3.15 | -0.16 | 6.24m | -4.8% | -74.9% |
| 20-01-26 | Tue | 3.31 | 0.07 | 3.43m | 2.2% | |
| 19-01-26 | Mon | 3.24 | -0.11 | 2.6m | -3.3% | Compared to : 27-02-25 155.95 |
| 16-01-26 | Fri | 3.35 | 0.14 | 1.57m | 4.4% | |
| 14-01-26 | Wed | 3.21 | 0.15 | 276.11k | 4.9% | 1 year % |
| 13-01-26 | Tue | 3.06 | 0.14 | 1.97m | 4.8% | -98.5% |
| 12-01-26 | Mon | 2.92 | -0.15 | 4.85m | -4.9% | |
| 09-01-26 | Fri | 3.07 | -0.09 | 456.28k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.16 | -0.05 | 276.03k | -1.6% | |
| 07-01-26 | Wed | 3.21 | -0.09 | 325.16k | -2.7% | |
| 06-01-26 | Tue | 3.3 | -0.03 | 163.67k | -0.9% | |
| 05-01-26 | Mon | 3.33 | -0.06 | 791.42k | -1.8% | |
| 02-01-26 | Fri | 3.39 | 0.09 | 196.47k | 2.7% | |
| 01-01-26 | Thu | 3.3 | -0.06 | 181.05k | -1.8% | |
| 31-12-25 | Wed | 3.36 | -0.1 | 782.83k | -2.9% | |
| 30-12-25 | Tue | 3.46 | 0 | 769.08k | 0.0% | |
| 29-12-25 | Mon | 3.46 | 0.15 | 1.25m | 4.5% | |
| 26-12-25 | Fri | 3.31 | 0.1 | 575.07k | 3.1% | |
| 24-12-25 | Wed | 3.21 | -0.06 | 241.02k | -1.8% | |
| 23-12-25 | Tue | 3.27 | -0.12 | 1.84m | -3.5% | |
| 22-12-25 | Mon | 3.39 | 0.16 | 882.82k | 5.0% | |
| 19-12-25 | Fri | 3.23 | -0.16 | 230.94k | -4.7% | |
| 18-12-25 | Thu | 3.39 | -0.17 | 69.27k | -4.8% | |
| 17-12-25 | Wed | 3.56 | -0.18 | 58.58k | -4.8% | |
| 16-12-25 | Tue | 3.74 | -0.19 | 1.24m | -4.8% | |
| 15-12-25 | Mon | 3.93 | 0.18 | 206.05k | 4.8% | |
| 12-12-25 | Fri | 3.75 | 0.17 | 138.77k | 4.7% | |
| 11-12-25 | Thu | 3.58 | 0.17 | 1.69m | 5.0% | |
| 10-12-25 | Wed | 3.41 | 0.16 | 224.99k | 4.9% | |
| 09-12-25 | Tue | 3.25 | 0.15 | 2.95m | 4.8% | |
| 08-12-25 | Mon | 3.1 | 0.14 | 69.84k | 4.7% | |
| 05-12-25 | Fri | 2.96 | 0.14 | 56.5k | 5.0% | |
| 04-12-25 | Thu | 2.82 | 0.13 | 63.66k | 4.8% | |
| 03-12-25 | Wed | 2.69 | 0.12 | 38.4k | 4.7% | |
| 02-12-25 | Tue | 2.57 | 0.12 | 45.32k | 4.9% | |
| 01-12-25 | Mon | 2.45 | 0.11 | 942.5k | 4.7% | |
| 28-11-25 | Fri | 2.34 | -0.12 | 457.13k | -4.9% | |
| 27-11-25 | Thu | 2.46 | -0.12 | 251.35k | -4.7% | |
| 26-11-25 | Wed | 2.58 | -0.13 | 699.38k | -4.8% | |
| 25-11-25 | Tue | 2.71 | -0.14 | 289.4k | -4.9% | |
| 24-11-25 | Mon | 2.85 | -0.15 | 374.67k | -5.0% | |
| 21-11-25 | Fri | 3 | -0.15 | 751.45k | -4.8% | |
| 20-11-25 | Thu | 3.15 | -0.16 | 1.79m | -4.8% | |
| 19-11-25 | Wed | 3.31 | -0.17 | 1.33m | -4.9% | |
| 18-11-25 | Tue | 3.48 | -0.18 | 1.13m | -4.9% | |
| 17-11-25 | Mon | 3.66 | -0.15 | 944.23k | -3.9% | |
| 14-11-25 | Fri | 3.81 | -0.05 | 335.86k | -1.3% | |
| 13-11-25 | Thu | 3.86 | -0.11 | 617.03k | -2.8% | |
| 12-11-25 | Wed | 3.97 | 0 | 394.36k | 0.0% | |
| 11-11-25 | Tue | 3.97 | 0.01 | 382.2k | 0.3% | |
| 10-11-25 | Mon | 3.96 | -0.15 | 333.48k | -3.6% | |
| 07-11-25 | Fri | 4.11 | 0.11 | 693.18k | 2.8% | |
| 06-11-25 | Thu | 4 | -0.21 | 830.91k | -5.0% | |
| 04-11-25 | Tue | 4.3 | 0.17 | 459.94k | 4.1% | |
| 03-11-25 | Mon | 4.21 | -0.09 | 299.03k | -2.1% | |
| 31-10-25 | Fri | 4.13 | -0.16 | 1.59m | -3.7% | |
| 30-10-25 | Thu | 4.29 | 0.2 | 525.87k | 4.9% | |
| 29-10-25 | Wed | 4.09 | 0.19 | 466.13k | 4.9% | |
| 28-10-25 | Tue | 3.9 | 0.18 | 1m | 4.8% | |
| 27-10-25 | Mon | 3.72 | -0.19 | 1.83m | -4.9% | |
| 24-10-25 | Fri | 3.91 | -0.19 | 1.67m | -4.6% | |
| 23-10-25 | Thu | 4.1 | -0.21 | 1.28m | -4.9% | |
| 21-10-25 | Tue | 4.31 | 0.09 | 269.15k | 2.1% | |
| 20-10-25 | Mon | 4.22 | -0.11 | 627.67k | -2.5% | |
| 17-10-25 | Fri | 4.38 | -0.11 | 696.45k | -2.4% | |
| 16-10-25 | Thu | 4.33 | -0.05 | 430.85k | -1.1% | |
| 15-10-25 | Wed | 4.49 | -0.02 | 559.28k | -0.4% | |
| 14-10-25 | Tue | 4.51 | 0.18 | 1.85m | 4.2% | |
| 13-10-25 | Mon | 4.33 | -0.22 | 470.37k | -4.8% | |
| 10-10-25 | Fri | 4.55 | -0.23 | 1.22m | -4.8% | |
| 09-10-25 | Thu | 4.78 | 0.1 | 1.99m | 2.1% | |
| 08-10-25 | Wed | 4.68 | 0.22 | 189.71k | 4.9% | |
| 07-10-25 | Tue | 4.46 | 0.21 | 565.31k | 4.9% | |
| 06-10-25 | Mon | 4.25 | -0.18 | 768.22k | -4.1% | |
| 03-10-25 | Fri | 4.43 | -0.06 | 500.13k | -1.3% | |
| 01-10-25 | Wed | 4.49 | -0.01 | 450.65k | -0.2% | |
| 30-09-25 | Tue | 4.5 | -0.19 | 440.15k | -4.1% | |
| 29-09-25 | Mon | 4.69 | 0.02 | 1.01m | 0.4% | |
| 26-09-25 | Fri | 4.67 | -0.23 | 3.24m | -4.7% | |
| 25-09-25 | Thu | 4.9 | 0.2 | 3.63m | 4.3% | |
| 24-09-25 | Wed | 4.7 | -0.24 | 3.33m | -4.9% | |
| 23-09-25 | Tue | 4.94 | 0.13 | 6.3m | 2.7% | |
| 22-09-25 | Mon | 5.06 | -0.26 | 387.61k | -4.9% | |
| 19-09-25 | Fri | 4.81 | -0.25 | 473.64k | -4.9% | |
| 18-09-25 | Thu | 5.32 | -0.27 | 5.87m | -4.8% | |
| 17-09-25 | Wed | 5.59 | -0.29 | 321.09k | -4.9% | |
| 16-09-25 | Tue | 5.88 | -0.3 | 201.73k | -4.9% | |
| 15-09-25 | Mon | 6.18 | -0.32 | 370.74k | -4.9% | |
| 12-09-25 | Fri | 6.5 | -0.34 | 64.14k | -5.0% | |
| 11-09-25 | Thu | 6.84 | -0.35 | 93.59k | -4.9% | |
| 10-09-25 | Wed | 7.19 | -0.37 | 65.46k | -4.9% | |
| 09-09-25 | Tue | 7.56 | -0.39 | 28.3k | -4.9% | |
| 08-09-25 | Mon | 7.95 | -0.41 | 98.41k | -4.9% | |
| 05-09-25 | Fri | 8.36 | -0.17 | 20.32k | -2.0% | |
| 04-09-25 | Thu | 8.7 | -0.17 | 21.83k | -1.9% | |
| 03-09-25 | Wed | 8.53 | -0.17 | 14.2k | -2.0% | |
| 02-09-25 | Tue | 8.87 | -0.18 | 16.89k | -2.0% | |
| 01-09-25 | Mon | 9.05 | -0.18 | 22.72k | -2.0% | |
| 29-08-25 | Fri | 9.23 | -0.18 | 78.47k | -1.9% | |
| 28-08-25 | Thu | 9.41 | -0.19 | 39.12k | -2.0% | |
| 26-08-25 | Tue | 9.6 | -0.19 | 24.02k | -1.9% | |
| 25-08-25 | Mon | 9.79 | -0.19 | 187.64k | -1.9% | |
| 22-08-25 | Fri | 9.98 | 0.15 | 1.3m | 1.5% | |
| 21-08-25 | Thu | 9.83 | 0.19 | 1.6m | 2.0% | |
| 20-08-25 | Wed | 9.64 | 0.18 | 1.48m | 1.9% | |
| 19-08-25 | Tue | 9.46 | 0.18 | 1.19m | 1.9% | |
| 18-08-25 | Mon | 9.28 | 0.18 | 1.33m | 2.0% | |
| 14-08-25 | Thu | 9.1 | 0.17 | 1.47m | 1.9% | |
| 13-08-25 | Wed | 8.93 | 0.17 | 2.92m | 1.9% | |
| 12-08-25 | Tue | 8.76 | 0.17 | 1.25m | 2.0% | |
| 11-08-25 | Mon | 8.59 | 0.16 | 1.23m | 1.9% | |
| 08-08-25 | Fri | 8.43 | 0.16 | 1.1m | 1.9% | |
| 07-08-25 | Thu | 8.27 | 0.16 | 1.03m | 2.0% | |
| 06-08-25 | Wed | 8.11 | 0.15 | 855.19k | 1.9% | |
| 05-08-25 | Tue | 7.96 | 0.15 | 1.03m | 1.9% | |
| 04-08-25 | Mon | 7.81 | 0.15 | 1.13m | 2.0% | |
| 01-08-25 | Fri | 7.66 | 0.15 | 1.13m | 2.0% | |
| 31-07-25 | Thu | 7.37 | 0.14 | 933.3k | 1.9% | |
| 30-07-25 | Wed | 7.51 | 0.14 | 1.01m | 1.9% | |
| 29-07-25 | Tue | 7.23 | 0.14 | 1.06m | 2.0% | |
| 28-07-25 | Mon | 7.09 | 0.13 | 801.91k | 1.9% | |
| 25-07-25 | Fri | 6.96 | 0.13 | 1.03m | 1.9% | |
| 24-07-25 | Thu | 6.83 | 0.13 | 684.36k | 1.9% | |
| 23-07-25 | Wed | 6.7 | 0.13 | 754.99k | 2.0% | |
| 22-07-25 | Tue | 6.57 | 0.12 | 1.23m | 1.9% | |
| 21-07-25 | Mon | 6.45 | 0.12 | 893.38k | 1.9% | |
| 18-07-25 | Fri | 6.33 | 0.12 | 713.14k | 1.9% | |
| 17-07-25 | Thu | 6.21 | 0.12 | 793.58k | 2.0% | |
| 16-07-25 | Wed | 6.09 | 0.11 | 729.78k | 1.8% | |
| 15-07-25 | Tue | 5.98 | 0.11 | 531.97k | 1.9% | |
| 14-07-25 | Mon | 5.87 | 0.11 | 341.34k | 1.9% | |
| 11-07-25 | Fri | 5.76 | 0.11 | 352.44k | 1.9% | |
| 10-07-25 | Thu | 5.65 | 0.11 | 728.49k | 2.0% | |
| 09-07-25 | Wed | 5.54 | 0.1 | 436.17k | 1.8% | |
| 08-07-25 | Tue | 5.44 | 0.1 | 573.39k | 1.9% | |
| 07-07-25 | Mon | 5.34 | 0.1 | 568.03k | 1.9% | |
| 04-07-25 | Fri | 5.24 | 0.1 | 764.16k | 1.9% | |
| 03-07-25 | Thu | 5.14 | 0.1 | 1.24m | 2.0% | |
| 02-07-25 | Wed | 5.04 | 0.24 | 915.83k | 5.0% | |
| 01-07-25 | Tue | 4.8 | 0.22 | 449.42k | 4.8% | |
| 30-06-25 | Mon | 4.58 | 0.21 | 1.54m | 4.8% | |
| 27-06-25 | Fri | 4.37 | -37.31 | 809.48k | -89.5% | |
| 26-06-25 | Thu | 41.68 | 0.8 | 172.48k | 2.0% | |
| 25-06-25 | Wed | 40.88 | 0.73 | 61.99k | 1.8% | |
| 24-06-25 | Tue | 40.15 | 0.16 | 127.43k | 0.4% | |
| 23-06-25 | Mon | 39.99 | -0.54 | 56.36k | -1.3% | |
| 20-06-25 | Fri | 40.53 | -0.32 | 44.29k | -0.8% | |
| 19-06-25 | Thu | 40.85 | -0.72 | 60.7k | -1.7% | |
| 18-06-25 | Wed | 41.57 | 0.62 | 40.72k | 1.5% | |
| 17-06-25 | Tue | 40.95 | -0.21 | 59.28k | -0.5% | |
| 16-06-25 | Mon | 41.16 | 0.12 | 95.73k | 0.3% | |
| 13-06-25 | Fri | 41.04 | -0.28 | 224.48k | -0.7% | |
| 12-06-25 | Thu | 41.32 | 0.38 | 212.24k | 0.9% | |
| 11-06-25 | Wed | 40.94 | -0.06 | 296.79k | -0.1% | |
| 10-06-25 | Tue | 41 | 0.19 | 352.09k | 0.5% | |
| 09-06-25 | Mon | 40.81 | 0.33 | 118.67k | 0.8% | |
| 06-06-25 | Fri | 40.51 | 0.1 | 26.9k | 0.2% | |
| 05-06-25 | Thu | 40.48 | -0.03 | 21.3k | -0.1% | |
| 04-06-25 | Wed | 40.41 | -0.82 | 90.59k | -2.0% | |
| 03-06-25 | Tue | 41.23 | -2.17 | 9.49k | -5.0% | |
| 02-06-25 | Mon | 43.4 | -2.2 | 24.6k | -4.8% | |
| 30-05-25 | Fri | 45.6 | -2.39 | 27.64k | -5.0% | |
| 29-05-25 | Thu | 47.99 | -1.55 | 22.42k | -3.1% | |
| 28-05-25 | Wed | 49.54 | -0.46 | 23.34k | -0.9% | |
| 27-05-25 | Tue | 50.78 | -1.03 | 35.18k | -2.0% | |
| 26-05-25 | Mon | 50 | -0.78 | 13.65k | -1.5% | |
| 23-05-25 | Fri | 51.81 | 0.91 | 30.45k | 1.8% | |
| 22-05-25 | Thu | 50.9 | -2.52 | 27.66k | -4.7% | |
| 21-05-25 | Wed | 53.42 | 0.42 | 36.11k | 0.8% | |
| 20-05-25 | Tue | 53 | -1 | 37.74k | -1.9% | |
| 19-05-25 | Mon | 54 | 1 | 53.99k | 1.9% | |
| 16-05-25 | Fri | 53 | 0.47 | 52.61k | 0.9% | |
| 15-05-25 | Thu | 52.53 | 0.68 | 98.54k | 1.3% | |
| 14-05-25 | Wed | 52.3 | -0.46 | 21.65k | -0.9% | |
| 13-05-25 | Tue | 51.85 | -0.45 | 24.73k | -0.9% | |
| 12-05-25 | Mon | 52.76 | 1.64 | 21.4k | 3.2% | |
| 09-05-25 | Fri | 51.12 | -2.66 | 12.9k | -4.7% | |
| 08-05-25 | Thu | 53.81 | -2.69 | 7.14k | -5.0% | |
| 07-05-25 | Wed | 56.47 | -2.93 | 8.87k | -4.9% | |
| 06-05-25 | Tue | 59.4 | -3.08 | 8.49k | -4.9% | |
| 05-05-25 | Mon | 62.48 | 1.85 | 27.55k | 3.1% | |
| 02-05-25 | Fri | 60.63 | -2.53 | 10.13k | -4.0% | |
| 30-04-25 | Wed | 63.16 | -1.12 | 38.1k | -1.7% | |
| 29-04-25 | Tue | 64.28 | 1.82 | 29.87k | 2.9% | |
| 28-04-25 | Mon | 62.46 | -3.28 | 5.68k | -5.0% | |
| 25-04-25 | Fri | 65.74 | -3.46 | 5.66k | -5.0% | |
| 24-04-25 | Thu | 69.2 | -3.64 | 9.25k | -5.0% | |
| 23-04-25 | Wed | 76.67 | -0.71 | 27.06k | -0.9% | |
| 22-04-25 | Tue | 72.84 | -3.83 | 19.58k | -5.0% | |
| 21-04-25 | Mon | 77.38 | -3.72 | 27.48k | -4.6% | |
| 17-04-25 | Thu | 81.1 | 2.17 | 27.38k | 2.7% | |
| 16-04-25 | Wed | 78.93 | -2.04 | 18.22k | -2.5% | |
| 15-04-25 | Tue | 80.97 | 0.84 | 30.82k | 1.0% | |
| 11-04-25 | Fri | 80.13 | 0.01 | 8.48k | 0.0% | |
| 09-04-25 | Wed | 80.12 | 0.26 | 6.65k | 0.3% | |
| 08-04-25 | Tue | 79.86 | -1.17 | 80.94k | -1.4% | |
| 07-04-25 | Mon | 81.03 | -1.86 | 59.7k | -2.2% | |
| 04-04-25 | Fri | 82.89 | -0.02 | 27.19k | 0.0% | |
| 03-04-25 | Thu | 82.91 | 0.07 | 17.05k | 0.1% | |
| 02-04-25 | Wed | 82.84 | 3.9 | 12.43k | 4.9% | |
| 01-04-25 | Tue | 78.94 | 1.64 | 11.11k | 2.1% | |
| 28-03-25 | Fri | 77.3 | 2.9 | 20.17k | 3.9% | |
| 27-03-25 | Thu | 74.4 | -3.9 | 43.55k | -5.0% | |
| 26-03-25 | Wed | 78.3 | -4.1 | 1.22k | -5.0% | |
| 25-03-25 | Tue | 82.4 | -4.3 | 2.17k | -5.0% | |
| 24-03-25 | Mon | 86.7 | -4.55 | 4.65k | -5.0% | |
| 21-03-25 | Fri | 91.25 | -3.5 | 12.43k | -3.7% | |
| 20-03-25 | Thu | 94.75 | -1.95 | 32.72k | -2.0% | |
| 19-03-25 | Wed | 96.7 | -1 | 27.16k | -1.0% | |
| 18-03-25 | Tue | 97.7 | -65 | 26.06k | -40.0% | |
| 17-03-25 | Mon | 162.7 | 3.6 | 30.51k | 2.3% | |
| 13-03-25 | Thu | 158.95 | 0.15 | 16.13k | 0.1% | |
| 12-03-25 | Wed | 159.1 | 0.15 | 12.93k | 0.1% | |
| 11-03-25 | Tue | 158.8 | 0 | 8.84k | 0.0% | |
| 10-03-25 | Mon | 158.8 | 0.4 | 6.41k | 0.3% | |
| 07-03-25 | Fri | 158.4 | 0.95 | 10.63k | 0.6% | |
| 06-03-25 | Thu | 157.45 | 0.3 | 12.6k | 0.2% | |
| 05-03-25 | Wed | 157.15 | -0.75 | 7.33k | -0.5% | |
| 04-03-25 | Tue | 157.9 | 0.65 | 9.12k | 0.4% | |
| 03-03-25 | Mon | 157.25 | 0.55 | 9.88k | 0.4% | |
| 28-02-25 | Fri | 156.7 | 0.75 | 5.32k | 0.5% | |
| 27-02-25 | Thu | 155.95 | -1.3 | 3.99k | -0.8% | |
| 25-02-25 | Tue | 157.25 | 0.25 | 4.03k | 0.2% | |