Padmalaya Telefilms Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Padmalaya Telefilms Ltd		MCap (aprox) 6.2 Crores	Symbol : 532350	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	1.9%	-5.2%	-16.4%	-12.4%	-24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	3.67	-0.03	1.6k	-0.8%
22-09-26	Tue	3.7	-0.17	5.41k	-4.4%	Data Update : 7 PM
21-09-26	Mon	3.87	0.15	1.48k	4.0%	23-09-26 : 3.67
18-09-26	Fri	3.72	0.17	1.67k	4.8%
17-09-26	Thu	3.55	-0.17	7.94k	-4.6%	Compared to  :  11-09-26 3.79
16-09-26	Wed	3.72	-0.18	619	-4.6%
15-09-26	Tue	3.9	0.11	2.58k	2.9%	7 Days %
11-09-26	Fri	3.79	-0.11	2.51k	-2.8%	-3.2%
10-09-26	Thu	3.9	0.18	12.91k	4.8%
09-09-26	Wed	3.72	-0.18	2.3k	-4.6%	Compared to  :  24-08-26 3.6
08-09-26	Tue	3.9	-0.11	31.76k	-2.7%
07-09-26	Mon	4.01	-0.21	4.3k	-5.0%	1 Month %
04-09-26	Fri	4.22	0.04	2.66k	1.0%	1.9%
03-09-26	Thu	4.18	0.15	43.42k	3.7%	.
02-09-26	Wed	4.03	0.09	10.05k	2.3%	Compared to  :  23-07-26 3.87
01-09-26	Tue	3.94	-0.01	15.17k	-0.3%
31-08-26	Mon	3.95	0.06	15.99k	1.5%	2 Months %
28-08-26	Fri	3.89	0.18	12.45k	4.9%	-5.2%
27-08-26	Thu	3.71	0.11	3.32k	3.1%
26-08-26	Wed	3.6	-0.03	14.08k	-0.8%	Compared to  :  23-06-26 4.39
25-08-26	Tue	3.63	0.03	34.23k	0.8%
24-08-26	Mon	3.6	-0.09	2.08k	-2.4%	3 Months %
21-08-26	Fri	3.69	-0.04	2.66k	-1.1%	-16.4%
20-08-26	Thu	3.73	-0.02	17.04k	-0.5%
19-08-26	Wed	3.75	-0.19	9.13k	-4.8%	Compared to  :  23-03-26 4.19
18-08-26	Tue	3.94	0.04	8.73k	1.0%
17-08-26	Mon	3.9	-0.15	2.13k	-3.7%	6 Months %
14-08-26	Fri	4.05	0.13	3.85k	3.3%	-12.4%
13-08-26	Thu	3.92	0.04	22.73k	1.0%
12-08-26	Wed	3.88	0.13	3.19k	3.5%	Compared to  :  23-09-25 4.88
11-08-26	Tue	3.75	0.03	5	0.8%
10-08-26	Mon	3.72	-0.08	4k	-2.1%	1 year %
07-08-26	Fri	3.8	-0.18	1.27k	-4.5%	-24.8%
06-08-26	Thu	3.98	0.16	2.22k	4.2%
05-08-26	Wed	3.82	-0.2	2.15k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	4.02	0.12	7.26k	3.1%
03-08-26	Mon	3.9	0.06	788	1.6%
31-07-26	Fri	3.84	0.18	1	4.9%
30-07-26	Thu	3.66	-0.09	1.2k	-2.4%
29-07-26	Wed	3.75	-0.07	2.57k	-1.8%
28-07-26	Tue	3.82	-0.16	3.8k	-4.0%
27-07-26	Mon	3.98	-0.05	267	-1.2%
24-07-26	Fri	4.03	0.16	1.54k	4.1%
23-07-26	Thu	3.87	0.06	465	1.6%
22-07-26	Wed	3.81	-0.07	1.13k	-1.8%
21-07-26	Tue	3.88	-0.09	431	-2.3%
20-07-26	Mon	3.97	-0.17	7.61k	-4.1%
17-07-26	Fri	4.14	-0.21	469	-4.8%
16-07-26	Thu	4.35	0	102	0.0%
15-07-26	Wed	4.35	0.14	55	3.3%
14-07-26	Tue	4.21	-0.18	343	-4.1%
13-07-26	Mon	4.39	0.19	6.4k	4.5%
10-07-26	Fri	4.2	0.2	2.95k	5.0%
09-07-26	Thu	4	0.02	2.93k	0.5%
08-07-26	Wed	3.98	-0.12	1.28k	-2.9%
07-07-26	Tue	4.1	-0.14	736	-3.3%
06-07-26	Mon	4.24	0.15	1.98k	3.7%
03-07-26	Fri	4.09	-0.15	14.17k	-3.5%
02-07-26	Thu	4.24	0.19	75	4.7%
01-07-26	Wed	4.05	-0.1	11.03k	-2.4%
30-06-26	Tue	4.15	-0.07	4.47k	-1.7%
29-06-26	Mon	4.22	-0.06	2.1k	-1.4%
25-06-26	Thu	4.28	0	4.11k	0.0%
24-06-26	Wed	4.28	-0.11	16.89k	-2.5%
23-06-26	Tue	4.39	-0.19	21.29k	-4.1%
22-06-26	Mon	4.58	0.21	6.74k	4.8%
19-06-26	Fri	4.37	0.2	2.56k	4.8%
18-06-26	Thu	4.17	-0.09	23.18k	-2.1%
17-06-26	Wed	4.26	0.14	22.86k	3.4%
16-06-26	Tue	4.12	0.03	14.1k	0.7%
15-06-26	Mon	4.09	0.19	4.91k	4.9%
12-06-26	Fri	3.9	-0.15	6.27k	-3.7%
11-06-26	Thu	4.05	-0.05	218	-1.2%
10-06-26	Wed	4.1	0.07	3.81k	1.7%
09-06-26	Tue	4.03	0.05	1.72k	1.3%
08-06-26	Mon	3.98	-0.07	7.35k	-1.7%
05-06-26	Fri	4.05	-0.12	1.82k	-2.9%
04-06-26	Thu	4.17	-0.21	2.2k	-4.8%
03-06-26	Wed	4.38	0	10	0.0%
02-06-26	Tue	4.38	0.18	2.69k	4.3%
01-06-26	Mon	4.2	0.2	3.78k	5.0%
29-05-26	Fri	4	-0.14	1.99k	-3.4%
27-05-26	Wed	4.14	-0.15	15.08k	-3.5%
26-05-26	Tue	4.29	0.2	10.44k	4.9%
25-05-26	Mon	4.09	0.19	7.9k	4.9%
22-05-26	Fri	3.9	0.18	390	4.8%
21-05-26	Thu	3.72	-0.15	4.26k	-3.9%
20-05-26	Wed	3.87	-0.12	2.1k	-3.0%
19-05-26	Tue	3.99	0.04	218	1.0%
18-05-26	Mon	3.95	-0.15	2.02k	-3.7%
15-05-26	Fri	4.1	0.15	2.55k	3.8%
14-05-26	Thu	3.95	0	101	0.0%
13-05-26	Wed	3.95	0	256	0.0%
12-05-26	Tue	3.95	0.17	3.79k	4.5%
11-05-26	Mon	3.78	-0.12	2.68k	-3.1%
08-05-26	Fri	3.9	0.02	2.15k	0.5%
07-05-26	Thu	3.88	-0.17	4.96k	-4.2%
06-05-26	Wed	4.05	-0.08	9.36k	-1.9%
05-05-26	Tue	4.13	-0.17	1.86k	-4.0%
04-05-26	Mon	4.3	0.19	5.93k	4.6%
30-04-26	Thu	4.11	-0.16	1.31k	-3.7%
29-04-26	Wed	4.27	-0.22	2.72k	-4.9%
28-04-26	Tue	4.49	0.15	42	3.5%
27-04-26	Mon	4.34	0.18	940	4.3%
24-04-26	Fri	4.16	-0.19	64	-4.4%
23-04-26	Thu	4.35	-0.21	5.39k	-4.6%
22-04-26	Wed	4.56	-0.24	2.43k	-5.0%
21-04-26	Tue	4.8	-0.15	1.42k	-3.0%
20-04-26	Mon	4.95	0.05	136	1.0%
17-04-26	Fri	4.9	#N/A	1.24k	-2.6%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	5.03	0.17	1.02k	3.5%
13-04-26	Mon	4.86	0.16	3.34k	3.4%
10-04-26	Fri	4.7	0.17	16.66k	3.8%
09-04-26	Thu	4.53	0.21	11.34k	4.9%
08-04-26	Wed	4.32	0.14	1.21k	3.3%
07-04-26	Tue	4.18	0.15	2.13k	3.7%
06-04-26	Mon	4.03	0.11	3.82k	2.8%
02-04-26	Thu	3.92	-0.13	1.11k	-3.2%
01-04-26	Wed	4.05	0.11	134	2.8%
30-03-26	Mon	3.94	-0.15	11.21k	-3.7%
27-03-26	Fri	4.09	-0.21	1.59k	-4.9%
25-03-26	Wed	4.3	0.12	3.02k	2.9%
24-03-26	Tue	4.18	-0.01	1.77k	-0.2%
23-03-26	Mon	4.19	-0.11	1.23k	-2.6%
20-03-26	Fri	4.3	-0.1	55	-2.3%
19-03-26	Thu	4.4	0.11	1.01k	2.6%
18-03-26	Wed	4.29	0.06	308	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.23	0.2	31.35k	5.0%
26-02-26	Thu	4.03	0	8.71k	0.0%
25-02-26	Wed	4.03	-0.18	5.4k	-4.3%
24-02-26	Tue	4.21	0.2	12.15k	5.0%
23-02-26	Mon	4.01	-0.14	695	-3.4%
20-02-26	Fri	4.15	-0.19	4.87k	-4.4%
19-02-26	Thu	4.34	0.12	12.56k	2.8%
18-02-26	Wed	4.22	0.2	16.29k	5.0%
17-02-26	Tue	4.02	0.08	7.68k	2.0%
16-02-26	Mon	3.94	0.17	17.29k	4.5%
13-02-26	Fri	3.77	-0.04	3.97k	-1.0%
12-02-26	Thu	3.81	-0.18	701	-4.5%
11-02-26	Wed	3.99	-0.01	496	-0.2%
10-02-26	Tue	4	0.11	354	2.8%
09-02-26	Mon	3.89	-0.09	11.86k	-2.3%
06-02-26	Fri	3.98	0.08	3.12k	2.1%
05-02-26	Thu	3.9	-0.05	6.56k	-1.3%
04-02-26	Wed	3.95	0.02	17.67k	0.5%
03-02-26	Tue	3.93	0.05	2.2k	1.3%
02-02-26	Mon	3.88	-0.16	864	-4.0%
01-02-26	Sun	4.04	-0.02	3.94k	-0.5%
30-01-26	Fri	4.06	0.18	2.45k	4.6%
29-01-26	Thu	3.88	-0.12	5.85k	-3.0%
28-01-26	Wed	4	0	1.57k	0.0%
27-01-26	Tue	4	-0.18	1.7k	-4.3%
23-01-26	Fri	4.18	0.12	5.94k	3.0%
22-01-26	Thu	4.06	-0.21	2.06k	-4.9%
21-01-26	Wed	4.27	0.14	6	3.4%
20-01-26	Tue	4.13	-0.01	5.84k	-0.2%
19-01-26	Mon	4.14	0.19	9.17k	4.8%
16-01-26	Fri	3.95	-0.15	2.56k	-3.7%
14-01-26	Wed	4.1	-0.04	9.05k	-1.0%
13-01-26	Tue	4.14	-0.19	5.52k	-4.4%
12-01-26	Mon	4.33	0.17	5.26k	4.1%
09-01-26	Fri	4.16	0	12.12k	0.0%
08-01-26	Thu	4.16	-0.12	10.84k	-2.8%
07-01-26	Wed	4.28	0.14	5.5k	3.4%
06-01-26	Tue	4.14	-0.21	6.52k	-4.8%
05-01-26	Mon	4.35	0.14	225	3.3%
02-01-26	Fri	4.21	0.01	1.77k	0.2%
01-01-26	Thu	4.2	-0.21	3.99k	-4.8%
31-12-25	Wed	4.41	-0.22	6.3k	-4.8%
30-12-25	Tue	4.63	-0.22	1.3k	-4.5%
29-12-25	Mon	4.85	-0.09	4.92k	-1.8%
26-12-25	Fri	4.94	-0.15	1.44k	-2.9%
24-12-25	Wed	5.09	0.19	3.37k	3.9%
23-12-25	Tue	4.9	0.04	2.77k	0.8%
22-12-25	Mon	4.86	-0.14	2.55k	-2.8%
19-12-25	Fri	5	-0.09	361	-1.8%
18-12-25	Thu	5.09	-0.03	10.11k	-0.6%
17-12-25	Wed	5.12	-0.26	4.93k	-4.8%
16-12-25	Tue	5.38	0.16	2.82k	3.1%
15-12-25	Mon	5.22	0.2	23.54k	4.0%
12-12-25	Fri	5.02	-0.24	5.35k	-4.6%
11-12-25	Thu	5.26	-0.24	2.84k	-4.4%
10-12-25	Wed	5.5	-0.28	1.11k	-4.8%
09-12-25	Tue	5.78	-0.3	6.12k	-4.9%
08-12-25	Mon	6.08	-0.31	10.83k	-4.9%
05-12-25	Fri	6.39	-0.03	20.38k	-0.5%
04-12-25	Thu	6.42	0.3	10.15k	4.9%
03-12-25	Wed	6.12	0.29	18.18k	5.0%
02-12-25	Tue	5.83	0.27	22.11k	4.9%
01-12-25	Mon	5.56	0.26	22.15k	4.9%
28-11-25	Fri	5.3	0.25	22.87k	5.0%
27-11-25	Thu	5.05	0.24	15.8k	5.0%
26-11-25	Wed	4.81	0.22	5.1k	4.8%
25-11-25	Tue	4.59	0.21	36.61k	4.8%
24-11-25	Mon	4.38	0.2	34.03k	4.8%
21-11-25	Fri	4.18	0.18	4.94k	4.5%
20-11-25	Thu	4	-0.19	12.04k	-4.5%
19-11-25	Wed	4.19	0	2.01k	0.0%
18-11-25	Tue	4.19	0	32.1k	0.0%
17-11-25	Mon	4.19	0.09	5.32k	2.2%
14-11-25	Fri	4.1	0.02	3.35k	0.5%
13-11-25	Thu	4.3	-0.2	17.2k	-4.7%
12-11-25	Wed	4.28	0.16	4.83k	3.9%
11-11-25	Tue	4.12	-0.03	39.76k	-0.7%
10-11-25	Mon	4.15	-0.1	3.03k	-2.4%
07-11-25	Fri	4.25	-0.13	1.76k	-3.0%
06-11-25	Thu	4.38	0.04	8.59k	0.9%
04-11-25	Tue	4.34	0	16.74k	0.0%
03-11-25	Mon	4.34	0.2	17.49k	4.8%
31-10-25	Fri	4.14	0	6.93k	0.0%
30-10-25	Thu	4.14	0.18	2.98k	4.5%
29-10-25	Wed	3.96	-0.09	3.25k	-2.2%
28-10-25	Tue	4.05	0.19	6.56k	4.9%
27-10-25	Mon	3.86	-0.2	13.14k	-4.9%
24-10-25	Fri	4.06	0.03	8.44k	0.7%
23-10-25	Thu	4.03	0.03	2.45k	0.8%
21-10-25	Tue	4	-0.07	2.51k	-1.7%
20-10-25	Mon	4.07	0.01	2.71k	0.2%
17-10-25	Fri	4.06	-0.09	11.48k	-2.2%
16-10-25	Thu	4.15	-0.05	3.63k	-1.2%
15-10-25	Wed	4.2	-0.17	35.82k	-3.9%
14-10-25	Tue	4.37	0.17	1.51k	4.0%
13-10-25	Mon	4.2	0.17	9.27k	4.2%
10-10-25	Fri	4.03	-0.19	3.17k	-4.5%
09-10-25	Thu	4.22	-0.07	3.07k	-1.6%
08-10-25	Wed	4.29	-0.11	9.23k	-2.5%
07-10-25	Tue	4.4	-0.1	12.53k	-2.2%
06-10-25	Mon	4.5	-0.06	3.9k	-1.3%
03-10-25	Fri	4.56	-0.14	3.28k	-3.0%
01-10-25	Wed	4.7	0.2	3.48k	4.4%
30-09-25	Tue	4.5	-0.19	2.51k	-4.1%
29-09-25	Mon	4.69	-0.21	9.5k	-4.3%
26-09-25	Fri	4.9	0.02	5.57k	0.4%
25-09-25	Thu	4.88	0.04	6.46k	0.8%
24-09-25	Wed	4.84	-0.04	1.15k	-0.8%
23-09-25	Tue	4.88	0.23	8.04k	4.9%
22-09-25	Mon	4.65	-0.09	18.32k	-1.9%
19-09-25	Fri	4.74	-0.04	1.44k	-0.8%