Padmalaya Telefilms Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Padmalaya Telefilms Ltd		MCap (aprox) 7.1 Crores	Symbol : 532350	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.3%	-0.5%	3.2%	4.0%	2.7%	-0.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	4.16	-0.19	64	-4.4%
23-04-26	Thu	4.35	-0.21	5.39k	-4.6%	Data Update : 8 PM
22-04-26	Wed	4.56	-0.24	2.43k	-5.0%	24-04-26 : 4.16
21-04-26	Tue	4.8	-0.15	1.42k	-3.0%
20-04-26	Mon	4.95	0.05	136	1.0%	Compared to  :  15-04-26 5.03
17-04-26	Fri	4.9		1.24k	-2.6%
16-04-26	Thu					7 Days %
15-04-26	Wed	5.03	0.17	1.02k	3.5%	-17.3%
13-04-26	Mon	4.86	0.16	3.34k	3.4%
10-04-26	Fri	4.7	0.17	16.66k	3.8%	Compared to  :  24-03-26 4.18
09-04-26	Thu	4.53	0.21	11.34k	4.9%
08-04-26	Wed	4.32	0.14	1.21k	3.3%	1 Month %
07-04-26	Tue	4.18	0.15	2.13k	3.7%	-0.5%
06-04-26	Mon	4.03	0.11	3.82k	2.8%	.
02-04-26	Thu	3.92	-0.13	1.11k	-3.2%	Compared to  :  24-02-26 4.03
01-04-26	Wed	4.05	0.11	134	2.8%
30-03-26	Mon	3.94	-0.15	11.21k	-3.7%	2 Months %
27-03-26	Fri	4.09	-0.21	1.59k	-4.9%	3.2%
25-03-26	Wed	4.3	0.12	3.02k	2.9%
24-03-26	Tue	4.18	-0.01	1.77k	-0.2%	Compared to  :  23-01-26 4
23-03-26	Mon	4.19	-0.1	1.23k	-2.6%
20-03-26	Fri	4.29	-0.09	308	-2.1%	3 Months %
19-03-26	Thu	4.38	0.09	2.01k	-0.2%	4.0%
18-03-26	Wed	4.29	-0.33	2.62k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 4.05
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					2.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 4.18
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-0.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	4.62	0.18	13.69k	4.1%
26-02-26	Thu	4.44	0.21	13.98k	5.0%
25-02-26	Wed	4.23	0.2	31.35k	5.0%
24-02-26	Tue	4.03	0	8.71k	0.0%
23-02-26	Mon	4.03	-0.18	5.4k	-4.3%
20-02-26	Fri	4.21	0.2	12.15k	5.0%
19-02-26	Thu	4.01	-0.14	695	-3.4%
18-02-26	Wed	4.15	-0.19	4.87k	-4.4%
17-02-26	Tue	4.34	0.12	12.56k	2.8%
16-02-26	Mon	4.22	0.2	16.29k	5.0%
13-02-26	Fri	4.02	0.08	7.68k	2.0%
12-02-26	Thu	3.94	0.17	17.29k	4.5%
11-02-26	Wed	3.77	-0.04	3.97k	-1.0%
10-02-26	Tue	3.81	-0.18	701	-4.5%
09-02-26	Mon	3.99	-0.01	496	-0.2%
06-02-26	Fri	4	0.11	354	2.8%
05-02-26	Thu	3.89	-0.09	11.86k	-2.3%
04-02-26	Wed	3.98	0.08	3.12k	2.1%
03-02-26	Tue	3.9	-0.05	6.56k	-1.3%
02-02-26	Mon	3.95	0.02	17.67k	0.5%
01-02-26	Sun	3.93	0.05	2.2k	1.3%
30-01-26	Fri	3.88	-0.16	864	-4.0%
29-01-26	Thu	4.04	-0.02	3.94k	-0.5%
28-01-26	Wed	4.06	0.18	2.45k	4.6%
27-01-26	Tue	3.88	-0.12	5.85k	-3.0%
23-01-26	Fri	4	0	1.57k	0.0%
22-01-26	Thu	4	-0.18	1.7k	-4.3%
21-01-26	Wed	4.18	0.12	5.94k	3.0%
20-01-26	Tue	4.06	-0.21	2.06k	-4.9%
19-01-26	Mon	4.27	0.14	6	3.4%
16-01-26	Fri	4.13	-0.01	5.84k	-0.2%
14-01-26	Wed	4.14	0.19	9.17k	4.8%
13-01-26	Tue	3.95	-0.15	2.56k	-3.7%
12-01-26	Mon	4.1	-0.04	9.05k	-1.0%
09-01-26	Fri	4.14	-0.19	5.52k	-4.4%
08-01-26	Thu	4.33	0.17	5.26k	4.1%
07-01-26	Wed	4.16	0	12.12k	0.0%
06-01-26	Tue	4.16	-0.12	10.84k	-2.8%
05-01-26	Mon	4.28	0.14	5.5k	3.4%
02-01-26	Fri	4.14	-0.21	6.52k	-4.8%
01-01-26	Thu	4.35	0.14	225	3.3%
31-12-25	Wed	4.21	0.01	1.77k	0.2%
30-12-25	Tue	4.2	-0.21	3.99k	-4.8%
29-12-25	Mon	4.41	-0.22	6.3k	-4.8%
26-12-25	Fri	4.63	-0.22	1.3k	-4.5%
24-12-25	Wed	4.85	-0.09	4.92k	-1.8%
23-12-25	Tue	4.94	-0.15	1.44k	-2.9%
22-12-25	Mon	5.09	0.19	3.37k	3.9%
19-12-25	Fri	4.9	0.04	2.77k	0.8%
18-12-25	Thu	4.86	-0.14	2.55k	-2.8%
17-12-25	Wed	5	-0.09	361	-1.8%
16-12-25	Tue	5.09	-0.03	10.11k	-0.6%
15-12-25	Mon	5.12	-0.26	4.93k	-4.8%
12-12-25	Fri	5.38	0.16	2.82k	3.1%
11-12-25	Thu	5.22	0.2	23.54k	4.0%
10-12-25	Wed	5.02	-0.24	5.35k	-4.6%
09-12-25	Tue	5.26	-0.24	2.84k	-4.4%
08-12-25	Mon	5.5	-0.28	1.11k	-4.8%
05-12-25	Fri	5.78	-0.3	6.12k	-4.9%
04-12-25	Thu	6.08	-0.31	10.83k	-4.9%
03-12-25	Wed	6.39	-0.03	20.38k	-0.5%
02-12-25	Tue	6.42	0.3	10.15k	4.9%
01-12-25	Mon	6.12	0.29	18.18k	5.0%
28-11-25	Fri	5.83	0.27	22.11k	4.9%
27-11-25	Thu	5.56	0.26	22.15k	4.9%
26-11-25	Wed	5.3	0.25	22.87k	5.0%
25-11-25	Tue	5.05	0.24	15.8k	5.0%
24-11-25	Mon	4.81	0.22	5.1k	4.8%
21-11-25	Fri	4.59	0.21	36.61k	4.8%
20-11-25	Thu	4.38	0.2	34.03k	4.8%
19-11-25	Wed	4.18	0.18	4.94k	4.5%
18-11-25	Tue	4	-0.19	12.04k	-4.5%
17-11-25	Mon	4.19	0	2.01k	0.0%
14-11-25	Fri	4.19	0	32.1k	0.0%
13-11-25	Thu	4.19	0.09	5.32k	2.2%
12-11-25	Wed	4.1	-0.2	17.2k	-4.7%
11-11-25	Tue	4.3	0.02	3.35k	0.5%
10-11-25	Mon	4.28	0.16	4.83k	3.9%
07-11-25	Fri	4.12	-0.03	39.76k	-0.7%
06-11-25	Thu	4.15	-0.1	3.03k	-2.4%
04-11-25	Tue	4.25	-0.13	1.76k	-3.0%
03-11-25	Mon	4.38	0.04	8.59k	0.9%
31-10-25	Fri	4.34	0	16.74k	0.0%
30-10-25	Thu	4.34	0.2	17.49k	4.8%
29-10-25	Wed	4.14	0	6.93k	0.0%
28-10-25	Tue	4.14	0.18	2.98k	4.5%
27-10-25	Mon	3.96	-0.09	3.25k	-2.2%
24-10-25	Fri	4.05	0.19	6.56k	4.9%
23-10-25	Thu	3.86	-0.2	13.14k	-4.9%
21-10-25	Tue	4.06	0.03	8.44k	0.7%
20-10-25	Mon	4.03	0.03	2.45k	0.8%
17-10-25	Fri	4	-0.07	2.51k	-1.7%
16-10-25	Thu	4.07	0.01	2.71k	0.2%
15-10-25	Wed	4.06	-0.09	11.48k	-2.2%
14-10-25	Tue	4.15	-0.05	3.63k	-1.2%
13-10-25	Mon	4.2	-0.17	35.82k	-3.9%
10-10-25	Fri	4.37	0.17	1.51k	4.0%
09-10-25	Thu	4.2	0.17	9.27k	4.2%
08-10-25	Wed	4.03	-0.19	3.17k	-4.5%
07-10-25	Tue	4.22	-0.07	3.07k	-1.6%
06-10-25	Mon	4.29	-0.11	9.23k	-2.5%
03-10-25	Fri	4.4	-0.1	12.53k	-2.2%
01-10-25	Wed	4.5	-0.06	3.9k	-1.3%
30-09-25	Tue	4.56	-0.14	3.28k	-3.0%
29-09-25	Mon	4.7	0.2	3.48k	4.4%
26-09-25	Fri	4.5	-0.19	2.51k	-4.1%
25-09-25	Thu	4.69	-0.21	9.5k	-4.3%
24-09-25	Wed	4.9	0.02	5.57k	0.4%
23-09-25	Tue	4.88	0.04	6.46k	0.8%
22-09-25	Mon	4.84	-0.04	1.15k	-0.8%
19-09-25	Fri	4.88	0.23	8.04k	4.9%
18-09-25	Thu	4.65	-0.09	18.32k	-1.9%
17-09-25	Wed	4.74	-0.04	1.44k	-0.8%
16-09-25	Tue	4.78	0.08	4.63k	1.7%
15-09-25	Mon	4.7	-0.13	6.34k	-2.7%
12-09-25	Fri	4.83	-0.13	22.88k	-2.6%
11-09-25	Thu	4.96	-0.03	6.84k	-0.6%
10-09-25	Wed	4.99	-0.11	4.52k	-2.2%
09-09-25	Tue	5.1	0.17	5.75k	3.4%
08-09-25	Mon	4.93	0.23	10.39k	4.9%
05-09-25	Fri	4.7	-0.02	4.55k	-0.4%
04-09-25	Thu	4.72	0.22	17.04k	4.9%
03-09-25	Wed	4.5	0.21	4.77k	4.9%
02-09-25	Tue	4.29	0.1	2.18k	2.4%
01-09-25	Mon	4.19	0.03	1.68k	0.7%
29-08-25	Fri	4.16	-0.21	1k	-4.8%
28-08-25	Thu	4.37	-0.21	1.32k	-4.6%
26-08-25	Tue	4.58	-0.22	16.48k	-4.6%
25-08-25	Mon	4.8	0.22	34.23k	4.8%
22-08-25	Fri	4.58	0.1	12.58k	2.2%
21-08-25	Thu	4.48	0.21	6.51k	4.9%
20-08-25	Wed	4.27	0.2	10.34k	4.9%
19-08-25	Tue	4.07	0.19	22.47k	4.9%
18-08-25	Mon	3.88	0.18	11.97k	4.9%
14-08-25	Thu	3.7	-0.06	7.03k	-1.6%
13-08-25	Wed	3.76	-0.09	740	-2.3%
12-08-25	Tue	3.85	0.1	4.49k	2.7%
11-08-25	Mon	3.75	0.05	2.42k	1.4%
08-08-25	Fri	3.7	0.15	100	4.2%
07-08-25	Thu	3.55	-0.06	327	-1.7%
06-08-25	Wed	3.61	-0.17	10.34k	-4.5%
05-08-25	Tue	3.78	0.07	747	1.9%
04-08-25	Mon	3.71	0.01	3.51k	0.3%
01-08-25	Fri	3.7	-0.06	1.88k	-1.6%
31-07-25	Thu	3.76	0.06	2.72k	1.6%
30-07-25	Wed	3.7	-0.13	7.95k	-3.4%
29-07-25	Tue	3.83	0.12	2.87k	3.2%
28-07-25	Mon	3.71	-0.09	1.66k	-2.4%
25-07-25	Fri	3.8	0.08	2.22k	2.2%
24-07-25	Thu	3.72	-0.08	6.06k	-2.1%
23-07-25	Wed	3.8	0.09	5.84k	2.4%
22-07-25	Tue	3.71	-0.04	1.97k	-1.1%
21-07-25	Mon	3.75	-0.13	2.69k	-3.4%
18-07-25	Fri	3.88	0.03	2.69k	0.8%
17-07-25	Thu	3.85	0.1	2.14k	2.7%
16-07-25	Wed	3.75	0.04	903	1.1%
15-07-25	Tue	3.71	-0.16	16.39k	-4.1%
14-07-25	Mon	3.87	-0.04	3.04k	-1.0%
11-07-25	Fri	3.91	-0.07	4.65k	-1.8%
10-07-25	Thu	3.98	0.1	14.16k	2.6%
09-07-25	Wed	3.88	0.06	10.79k	1.6%
08-07-25	Tue	3.82	-0.13	1.28k	-3.3%
07-07-25	Mon	3.95	0	4.83k	0.0%
04-07-25	Fri	3.95	-0.19	14.1k	-4.6%
03-07-25	Thu	4.14	0.09	12.71k	2.2%
02-07-25	Wed	4.05	0.07	14.31k	1.8%
01-07-25	Tue	3.98	-0.09	14.64k	-2.2%
30-06-25	Mon	4.07	0.17	3.55k	4.4%
27-06-25	Fri	3.9	-0.03	9.21k	-0.8%
26-06-25	Thu	3.93	0.02	9.19k	0.5%
25-06-25	Wed	3.91	0.01	8.94k	0.3%
24-06-25	Tue	3.9	-0.1	12.34k	-2.5%
23-06-25	Mon	4	0	6.53k	0.0%
20-06-25	Fri	4	0.01	9.84k	0.3%
19-06-25	Thu	3.99	-0.21	12.88k	-5.0%
18-06-25	Wed	4.2	-0.04	2.58k	-0.9%
17-06-25	Tue	4.24	0.15	2.93k	3.7%
16-06-25	Mon	4.09	-0.11	9.47k	-2.7%
13-06-25	Fri	4.02	0.07	4.8k	1.7%
12-06-25	Thu	4.13	0.19	67.9k	4.8%
11-06-25	Wed	3.94	-0.1	10.16k	-2.5%
10-06-25	Tue	4.04	0.18	13.75k	4.7%
09-06-25	Mon	3.86	-0.05	8.44k	-1.3%
06-06-25	Fri	3.91	-0.01	10.09k	-0.3%
05-06-25	Thu	3.92	0.1	6.26k	2.6%
04-06-25	Wed	3.82	-0.08	2.4k	-2.1%
03-06-25	Tue	3.9	-0.1	6.02k	-2.5%
02-06-25	Mon	4	0	5.01k	0.0%
30-05-25	Fri	4	0.02	587	0.5%
29-05-25	Thu	3.98	-0.2	7.75k	-4.8%
28-05-25	Wed	4.18	0.03	2.5k	0.7%
27-05-25	Tue	4.15	0.14	1.94k	3.5%
26-05-25	Mon	4.01	-0.15	6.31k	-3.6%
23-05-25	Fri	4.16	-0.05	4.06k	-1.2%
22-05-25	Thu	4.21	-0.04	7.14k	-0.9%
21-05-25	Wed	4.25	0.06	3.96k	1.4%
20-05-25	Tue	4.19	-0.22	5.92k	-5.0%
19-05-25	Mon	4.41	0.07	14.31k	1.6%
16-05-25	Fri	4.34	0.19	6.99k	4.6%
15-05-25	Thu	4.15	0.06	4.53k	1.5%
14-05-25	Wed	4.09	0.19	4.72k	4.9%
13-05-25	Tue	3.9	0.12	3.47k	3.2%
12-05-25	Mon	3.78	0.18	8.04k	5.0%
09-05-25	Fri	3.6	0.07	1.33k	2.0%
08-05-25	Thu	3.53	-0.02	5.33k	-0.6%
07-05-25	Wed	3.55	-0.16	6.17k	-4.3%
06-05-25	Tue	3.71	-0.12	36.09k	-3.1%
05-05-25	Mon	3.83	0	613	0.0%
02-05-25	Fri	3.83	-0.05	10.68k	-1.3%
30-04-25	Wed	3.88	-0.18	2.72k	-4.4%
29-04-25	Tue	4.06	-0.06	2.72k	-1.5%
28-04-25	Mon	4.12	0.14	11.22k	3.5%
25-04-25	Fri	3.98	-0.2	16.41k	-4.8%
24-04-25	Thu	4.18	-0.22	4.75k	-5.0%
23-04-25	Wed	4.4	0.2	397	4.8%