Padmanabh Alloys & Polymers Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-10-2026
Thursday		 BSE Sensex : 73,249.39
-460.30
-0.62%		 NSE Nifty 50 : 22,687.65
-123.70
-0.54%		 USD - INR
1 $ = Rs 94.74		 Find Stock
Share Price
in Google :		 Padmanabh Alloys & Polymers Ltd MCap (aprox)
9.1 Crores		 Symbol :
531779		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.7% -25.0% 17.4%      
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-10-26 Thu 16.79 0.79 4.37k 4.9%
21-10-26 Wed 16 0 21 0.0% Data Update : 7 PM
19-10-26 Mon 16   12 0.0% 22-10-26 : 16.79
16-10-26 Fri        
15-10-26 Thu 16   1.03k -8.7% Compared to  :
 12-10-26
19.45
14-10-26 Wed        
13-10-26 Tue 17.52 -1.93 4.1k -9.9% 7 Days %
12-10-26 Mon 19.45 1.04 107 5.6% -13.7%
09-10-26 Fri 18.41 -2.04 3 -10.0%  
08-10-26 Thu 20.45 0 1 0.0% Compared to  :
 22-09-26
22.4
07-10-26 Wed 20.45   526 4.9%
06-10-26 Tue         1 Month %
05-10-26 Mon 19.49   101 -0.2% -25.0%
01-10-26 Thu         .
30-09-26 Wed 19.52 0 10 0.0% Compared to  :
 21-08-26
14.3
29-09-26 Tue 19.52 -0.4 29 -2.0%
28-09-26 Mon 19.92 -1.03 110 -4.9% 2 Months %
25-09-26 Fri 20.95 -1.05 1.2k -4.8% 17.4%
24-09-26 Thu 22 -0.27 2 -1.2%  
23-09-26 Wed 22.27 -0.13 122 -0.6% Compared to  :
 22-07-26
22-09-26 Tue 22.4 -0.49 14 -2.1%
21-09-26 Mon 22.89 0.88 581 4.0% 3 Months %
18-09-26 Fri 22.01 1.01 263 4.8%  
17-09-26 Thu 21 0.95 3.12k 4.7%  
16-09-26 Wed 20.05 -0.95 1.85k -4.5% #N/A
15-09-26 Tue 21 1 1.08k 5.0%
11-09-26 Fri 20 0.7 1.16k 3.6% 6 Months %
10-09-26 Thu 19.3 0 828 0.0%  
09-09-26 Wed 19.3 -1 3.12k -4.9%  
08-09-26 Tue 20.3 0.96 7.45k 5.0% #N/A
07-09-26 Mon 19.34 0.89 5.09k 4.8%
04-09-26 Fri 18.45 0.7 1.14k 3.9% 1 year %
03-09-26 Thu 17.75 -0.04 3.3k -0.2%  
02-09-26 Wed 17.79 0.8 5.11k 4.7%  
01-09-26 Tue 16.99 0.54 702 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
31-08-26 Mon 16.45 -0.85 103 -4.9%
28-08-26 Fri 17.3 0.78 410 4.7%
27-08-26 Thu 16.52 0.78 1.33k 5.0%
26-08-26 Wed 15.74 0.74 334 4.9%
25-08-26 Tue 15   678 4.9%
24-08-26 Mon        
21-08-26 Fri 14.3 0.68 121 5.0%
20-08-26 Thu 13.62   4.37k 4.9%
19-08-26 Wed        
18-08-26 Tue 12.98   5.01k 0.1%
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu 12.97 0.61 1.01k 4.9%
12-08-26 Wed 12.36 -0.64 202 -4.9%
11-08-26 Tue 13 0 582 0.0%
10-08-26 Mon 13 -0.32 778 -2.4%
07-08-26 Fri 13.32 0.63 642 5.0%
06-08-26 Thu 12.69 -0.66 7 -4.9%
05-08-26 Wed 13.35 -0.65 626 -4.6%
04-08-26 Tue 14 0.56 2k 4.2%
03-08-26 Mon 13.44   97 -0.4%
31-07-26 Fri     0  
30-07-26 Thu 13.5   1 1.5%
29-07-26 Wed        
28-07-26 Tue 13.3 -0.7 1 -5.0%
27-07-26 Mon 14   1.15k 4.6%
24-07-26 Fri        
23-07-26 Thu 13.39   155 4.9%
22-07-26 Wed        
21-07-26 Tue 12.76 -0.66 25 -4.9%
20-07-26 Mon 13.42   19 -5.0%
17-07-26 Fri        
16-07-26 Thu 14.12 -0.74 121 -5.0%
15-07-26 Wed 14.86 #N/A 58 -5.0%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 15.64 #N/A 21 -5.0%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 16.46 0 14 0.0%
08-07-26 Wed 16.46 0 1 0.0%
07-07-26 Tue 16.46 -0.86 4 -5.0%
06-07-26 Mon 17.32 #N/A 5 0.0%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue 17.32 #N/A 6 0.5%
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 17.24 0.42 1 2.5%
23-06-26 Tue 16.82 0 1 0.0%
22-06-26 Mon 16.82 #N/A 1 0.0%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 16.82 #N/A 160 -5.0%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue 17.7 0.8 1 4.7%
15-06-26 Mon 16.9 #N/A 301 0.5%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 16.81 #N/A 2 4.9%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 16.03 0.75 696 4.9%  
08-06-26 Mon 15.28 0.64 1.57k 4.4%  
05-06-26 Fri 14.64 0.69 499 4.9%  
04-06-26 Thu 13.95 0.65 1 4.9%  
03-06-26 Wed 13.3 0.6 590 4.7%  
02-06-26 Tue 12.7 0.2 1k 1.6%  
01-06-26 Mon 12.5 -0.65 15 -4.9%  
29-05-26 Fri 13.15 0.34 6 2.7%  
27-05-26 Wed 12.81 -0.18 226 -1.4%  
26-05-26 Tue 12.99 -0.02 2.37k -0.2%  
25-05-26 Mon 13.01 -0.3 429 -2.3%  
22-05-26 Fri 13.31 0 49 0.0%  
21-05-26 Thu 13.31 #N/A 13 -4.9%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 14 #N/A 1 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 14 0 51 0.0%  
08-05-26 Fri 14 #N/A 5 0.0%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 14 #N/A 1 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 14 #N/A 10 0.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 14 #N/A 20 0.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 14 #N/A 129 0.0%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 14 #N/A 53 -4.4%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 14.65 -0.67 250 -4.4%  
17-04-26 Fri 15.32 -0.78 532 -4.8%  
16-04-26 Thu 16.1 -0.82 34 -4.8%  
15-04-26 Wed 16.92 -0.89 1.26k -5.0%  
13-04-26 Mon 17.81 -0.49 151 -2.7%  
10-04-26 Fri 18.3 #N/A 36 0.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 18.3 0.79 783 4.5%  
07-04-26 Tue 17.51 0 30 0.0%  
06-04-26 Mon 17.51 -1.94 61 -10.0%  
02-04-26 Thu 19.45 1.45 11 8.1%  
01-04-26 Wed 18 0.99 60 5.8%  
30-03-26 Mon 17.01 #N/A 520 -9.4%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 18.78 0 3.5k 0.0%  
24-03-26 Tue 18.78 -0.12 51 -0.6%  
23-03-26 Mon 18.9 0 10 0.0%  
20-03-26 Fri 18.9 -0.08 2 -0.4%  
19-03-26 Thu 18.98 -0.01 5 -0.1%  
18-03-26 Wed 18.99 3.99 36 6.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 15 #N/A 327 5.3%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 14.25 -0.75 154 -5.0%  
24-02-26 Tue 15 0.4 110 2.7%  
23-02-26 Mon 14.6 1.25 8.51k 9.4%  
20-02-26 Fri 13.35 #N/A 208 0.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 13.35 #N/A 1 -9.5%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 14.75 -0.07 11 -0.5%  
12-02-26 Thu 14.82 0.07 326 0.5%  
11-02-26 Wed 14.75 0 789 0.0%  
10-02-26 Tue 14.75 -0.88 128 -5.6%  
09-02-26 Mon 15.63 1.38 90 9.7%  
06-02-26 Fri 14.25 0 20 0.0%  
05-02-26 Thu 14.25 0 20 0.0%  
04-02-26 Wed 14.25 0.98 104 7.4%  
03-02-26 Tue 13.27 0.02 6.42k 0.2%  
02-02-26 Mon 13.25 0.5 5.27k 3.9%  
01-02-26 Sun 12.75 -0.25 101 -1.9%  
30-01-26 Fri 13 -0.5 607 -3.7%  
29-01-26 Thu 13.5 -0.86 187 -6.0%  
28-01-26 Wed 14.36 -0.04 304 -0.3%  
27-01-26 Tue 14.4 0 311 0.0%  
23-01-26 Fri 14.4 #N/A 525 -9.9%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 15.99 0.49 149 3.2%  
20-01-26 Tue 15.5 #N/A 50 -8.3%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 16.9 #N/A 3 2.4%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 16.5 0.01 222 0.1%  
09-01-26 Fri 16.49 0.27 150 1.7%  
08-01-26 Thu 16.22 0 2 0.0%  
07-01-26 Wed 16.22 0.52 584 3.3%  
06-01-26 Tue 15.7 0.2 450 1.3%  
05-01-26 Mon 15.5 -0.5 903 -3.1%  
02-01-26 Fri 16 -0.74 269 -4.4%  
01-01-26 Thu 16.74 -0.25 2 -1.5%  
31-12-25 Wed 16.99 #N/A 204 3.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 16.49 0.49 1.28k 3.1%  
24-12-25 Wed 16 0.87 4.69k 5.8%  
23-12-25 Tue 15.13 0.28 630 1.9%  
22-12-25 Mon 14.85 -1.63 8.08k -9.9%  
19-12-25 Fri 16.48 -0.01 203 -0.1%  
18-12-25 Thu 16.49 0.24 675 1.5%  
17-12-25 Wed 16.25 0.25 35 1.6%  
16-12-25 Tue 16 0.43 822 2.8%  
15-12-25 Mon 15.57 -0.43 272 -2.7%  
12-12-25 Fri 16 0.5 913 3.2%  
11-12-25 Thu 15.5 -1.45 3.11k -8.5%  
10-12-25 Wed 15.64 -0.14 535 -0.9%  
09-12-25 Tue 17.09 -0.14 2 -0.8%  
08-12-25 Mon 17.23 0 184 0.0%  
05-12-25 Fri 17.23 0.23 3 1.4%  
04-12-25 Thu 17 0.48 533 2.9%  
03-12-25 Wed 16.52 -0.94 2.41k -5.4%  
02-12-25 Tue 17.46 0.21 1.56k 1.2%  
01-12-25 Mon 17.25 -0.46 352 -2.6%  
28-11-25 Fri 17.71 -0.2 404 -1.1%  
27-11-25 Thu 17.91 0.64 8 3.7%  
26-11-25 Wed 17.27 -0.7 191 -3.9%  
25-11-25 Tue 17.97 0.67 1.71k 3.9%  
24-11-25 Mon 17.3 -1.1 7.89k -6.0%  
21-11-25 Fri 18.4 0.65 921 3.7%  
20-11-25 Thu 17.75 -0.55 568 -3.0%  
19-11-25 Wed 18.3 -0.2 181 -1.1%  
18-11-25 Tue 18.5 0 1 0.0%  
17-11-25 Mon 18.5 0.08 1.04k 0.4%  
14-11-25 Fri 18.42 -0.03 3.02k -0.2%  
13-11-25 Thu 18.45 0.69 363 3.9%  
12-11-25 Wed 17.76 #N/A 1.8k -3.7%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 18.45 -0.04 1.71k -0.2%  
07-11-25 Fri 18.49 0.19 290 1.0%  
06-11-25 Thu 18.3 -0.2 1.26k -1.1%  
04-11-25 Tue 18.5 0.73 456 4.1%  
03-11-25 Mon 17.77 -0.68 207 -3.7%  
31-10-25 Fri 18.45 0.35 294 1.9%  
30-10-25 Thu 18.1 0.05 214 0.3%  
29-10-25 Wed 18.05 -1.73 2.59k -8.7%  
28-10-25 Tue 19.78 -0.11 593 -0.6%  
27-10-25 Mon 19.89 1.39 1.88k 7.5%  
24-10-25 Fri 18.5 0.66 441 3.7%  
23-10-25 Thu 17.84 #N/A 910 -2.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 18.25 0.47 172 2.6%  
17-10-25 Fri 17.78 -1.11 1.59k -5.9%