Padmanabh Alloys & Polymers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Padmanabh Alloys & Polymers Ltd		MCap (aprox) 7.1 Crores	Symbol : 531779	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-6.1%	-22.7%	-12.3%	-25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	13.15	0.34	6	2.7%
27-05-26	Wed	12.81	-0.18	226	-1.4%	Data Update : 8 PM
26-05-26	Tue	12.99	-0.02	2.37k	-0.2%	29-05-26 : 13.15
25-05-26	Mon	13.01	-0.3	429	-2.3%
22-05-26	Fri	13.31	0	49	0.0%	Compared to  :  19-05-26
21-05-26	Thu	13.31		13	-4.9%
20-05-26	Wed					7 Days %
19-05-26	Tue
18-05-26	Mon
15-05-26	Fri					Compared to  :  29-04-26 14
14-05-26	Thu	14		1	0.0%
13-05-26	Wed					1 Month %
12-05-26	Tue					-6.1%
11-05-26	Mon	14	0	51	0.0%	.
08-05-26	Fri	14		5	0.0%	Compared to  :  30-03-26 17.01
07-05-26	Thu
06-05-26	Wed	14		1	0.0%	2 Months %
05-05-26	Tue					-22.7%
04-05-26	Mon	14		10	0.0%
30-04-26	Thu					Compared to  :  27-02-26 15
29-04-26	Wed	14		20	0.0%
28-04-26	Tue					3 Months %
27-04-26	Mon	14		129	0.0%	-12.3%
24-04-26	Fri
23-04-26	Thu	14		53	-4.4%	Compared to  :  28-11-25 17.71
22-04-26	Wed
21-04-26	Tue					6 Months %
20-04-26	Mon	14.65	-0.67	250	-4.4%	-25.7%
17-04-26	Fri	15.32	-0.78	532	-4.8%
16-04-26	Thu	16.1	-0.82	34	-4.8%	#N/A
15-04-26	Wed	16.92	-0.89	1.26k	-5.0%
13-04-26	Mon	17.81	-0.49	151	-2.7%	1 year %
10-04-26	Fri	18.3		36	0.0%
09-04-26	Thu
08-04-26	Wed	18.3	0.79	783	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	17.51	0	30	0.0%
06-04-26	Mon	17.51	-1.94	61	-10.0%
02-04-26	Thu	19.45	1.45	11	8.1%
01-04-26	Wed	18	0.99	60	5.8%
30-03-26	Mon	17.01		520	-9.4%
27-03-26	Fri
25-03-26	Wed	18.78	0	3.5k	0.0%
24-03-26	Tue	18.78	-0.12	51	-0.6%
23-03-26	Mon	18.9	0	10	0.0%
20-03-26	Fri	18.9	-0.08	2	-0.4%
19-03-26	Thu	18.98	-0.01	5	-0.1%
18-03-26	Wed	18.99	3.99	36	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15		327	5.3%
26-02-26	Thu			0
25-02-26	Wed	14.25	-0.75	154	-5.0%
24-02-26	Tue	15	0.4	110	2.7%
23-02-26	Mon	14.6	1.25	8.51k	9.4%
20-02-26	Fri	13.35		208	0.0%
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue	13.35		1	-9.5%
16-02-26	Mon
13-02-26	Fri	14.75	-0.07	11	-0.5%
12-02-26	Thu	14.82	0.07	326	0.5%
11-02-26	Wed	14.75	0	789	0.0%
10-02-26	Tue	14.75	-0.88	128	-5.6%
09-02-26	Mon	15.63	1.38	90	9.7%
06-02-26	Fri	14.25	0	20	0.0%
05-02-26	Thu	14.25	0	20	0.0%
04-02-26	Wed	14.25	0.98	104	7.4%
03-02-26	Tue	13.27	0.02	6.42k	0.2%
02-02-26	Mon	13.25	0.5	5.27k	3.9%
01-02-26	Sun	12.75	-0.25	101	-1.9%
30-01-26	Fri	13	-0.5	607	-3.7%
29-01-26	Thu	13.5	-0.86	187	-6.0%
28-01-26	Wed	14.36	-0.04	304	-0.3%
27-01-26	Tue	14.4	0	311	0.0%
23-01-26	Fri	14.4	#N/A	525	-9.9%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	15.99	0.49	149	3.2%
20-01-26	Tue	15.5	#N/A	50	-8.3%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	16.9	#N/A	3	2.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	16.5	0.01	222	0.1%
09-01-26	Fri	16.49	0.27	150	1.7%
08-01-26	Thu	16.22	0	2	0.0%
07-01-26	Wed	16.22	0.52	584	3.3%
06-01-26	Tue	15.7	0.2	450	1.3%
05-01-26	Mon	15.5	-0.5	903	-3.1%
02-01-26	Fri	16	-0.74	269	-4.4%
01-01-26	Thu	16.74	-0.25	2	-1.5%
31-12-25	Wed	16.99	#N/A	204	3.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	16.49	0.49	1.28k	3.1%
24-12-25	Wed	16	0.87	4.69k	5.8%
23-12-25	Tue	15.13	0.28	630	1.9%
22-12-25	Mon	14.85	-1.63	8.08k	-9.9%
19-12-25	Fri	16.48	-0.01	203	-0.1%
18-12-25	Thu	16.49	0.24	675	1.5%
17-12-25	Wed	16.25	0.25	35	1.6%
16-12-25	Tue	16	0.43	822	2.8%
15-12-25	Mon	15.57	-0.43	272	-2.7%
12-12-25	Fri	16	0.5	913	3.2%
11-12-25	Thu	15.5	-0.14	535	-0.9%
10-12-25	Wed	15.64	-1.45	3.11k	-8.5%
09-12-25	Tue	17.09	-0.14	2	-0.8%
08-12-25	Mon	17.23	0	184	0.0%
05-12-25	Fri	17.23	0.23	3	1.4%
04-12-25	Thu	17	0.48	533	2.9%
03-12-25	Wed	16.52	-0.94	2.41k	-5.4%
02-12-25	Tue	17.46	0.21	1.56k	1.2%
01-12-25	Mon	17.25	-0.46	352	-2.6%
28-11-25	Fri	17.71	-0.2	404	-1.1%
27-11-25	Thu	17.91	0.64	8	3.7%
26-11-25	Wed	17.27	-0.7	191	-3.9%
25-11-25	Tue	17.97	0.67	1.71k	3.9%
24-11-25	Mon	17.3	-1.1	7.89k	-6.0%
21-11-25	Fri	18.4	0.65	921	3.7%
20-11-25	Thu	17.75	-0.55	568	-3.0%
19-11-25	Wed	18.3	-0.2	181	-1.1%
18-11-25	Tue	18.5	0	1	0.0%
17-11-25	Mon	18.5	0.08	1.04k	0.4%
14-11-25	Fri	18.42	-0.03	3.02k	-0.2%
13-11-25	Thu	18.45	0.69	363	3.9%
12-11-25	Wed	17.76	#N/A	1.8k	-3.7%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	18.45	-0.04	1.71k	-0.2%
07-11-25	Fri	18.49	0.19	290	1.0%
06-11-25	Thu	18.3	-0.2	1.26k	-1.1%
04-11-25	Tue	18.5	0.73	456	4.1%
03-11-25	Mon	17.77	-0.68	207	-3.7%
31-10-25	Fri	18.45	0.35	294	1.9%
30-10-25	Thu	18.1	0.05	214	0.3%
29-10-25	Wed	18.05	-1.73	2.59k	-8.7%
28-10-25	Tue	19.78	-0.11	593	-0.6%
27-10-25	Mon	19.89	1.39	1.88k	7.5%
24-10-25	Fri	18.5	0.66	441	3.7%
23-10-25	Thu	17.84		910	-2.2%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	18.25	0.47	172	2.6%
17-10-25	Fri	17.78	-1.11	1.59k	-5.9%
16-10-25	Thu	18.89	-1.1	2.1k	-5.5%
15-10-25	Wed	19.99	0.58	602	3.0%
14-10-25	Tue	19.41	0.06	597	0.3%
13-10-25	Mon	19.35	0.58	340	3.1%
10-10-25	Fri	18.77	0.16	3.16k	0.9%
09-10-25	Thu	18.61	-0.79	1.58k	-4.1%
08-10-25	Wed	19.4	-0.37	1.4k	-1.9%
07-10-25	Tue	19.77	0.65	4.93k	3.4%
06-10-25	Mon	19.12	0.37	1.69k	2.0%
03-10-25	Fri	18.75	0	798	0.0%
01-10-25	Wed	18.75	0.51	4.14k	2.8%
30-09-25	Tue	18.24	-0.01	107	-0.1%
29-09-25	Mon	18.25	-0.05	1.07k	-0.3%
26-09-25	Fri	18.3	-0.45	507	-2.4%
25-09-25	Thu	18.75	-0.66	259	-3.4%
24-09-25	Wed	19.41	-0.04	2.46k	-0.2%
23-09-25	Tue	19.45	0.34	58	1.8%
22-09-25	Mon	19.11	-0.09	1.03k	-0.5%
19-09-25	Fri	19.2	0.1	1.48k	0.5%
18-09-25	Thu	19.1	1.6	5.88k	9.1%
17-09-25	Wed	17.5	-0.01	3.5k	-0.1%
16-09-25	Tue	17.51	-0.49	2.43k	-2.7%
15-09-25	Mon	18	-0.5	1.11k	-2.7%
12-09-25	Fri	18.5	0	330	0.0%
11-09-25	Thu	18.5	-0.01	200	-0.1%
10-09-25	Wed	18.51	0.01	1.97k	0.1%
09-09-25	Tue	18.5	0	288	0.0%
08-09-25	Mon	18.5	0.6	1.12k	3.4%
05-09-25	Fri	17.9	0.7	2.26k	4.1%
04-09-25	Thu	17.2	-0.44	2.26k	-2.5%
03-09-25	Wed	17.64	-0.61	2.83k	-3.3%
02-09-25	Tue	18.25	-0.25	596	-1.4%
01-09-25	Mon	18.5	-0.5	159	-2.6%
29-08-25	Fri	19	0.28	195	1.5%
28-08-25	Thu	18.72	-0.78	1.29k	-4.0%
26-08-25	Tue	19.5	0.3	3.19k	1.6%
25-08-25	Mon	19.2	0.89	659	4.9%
22-08-25	Fri	18.31	-0.19	444	-1.0%
21-08-25	Thu	18.5	-0.47	335	-2.5%
20-08-25	Wed	18.97	-0.01	4	-0.1%
19-08-25	Tue	18.98	-0.52	1.96k	-2.7%
18-08-25	Mon	19.5	0.76	2.21k	4.1%
14-08-25	Thu	18.74	0.64	1.01k	3.5%
13-08-25	Wed	18.1	-1.37	1.19k	-7.0%
12-08-25	Tue	19.47	-0.02	516	-0.1%
11-08-25	Mon	19.49	0.34	559	1.8%
08-08-25	Fri	19.15	0.91	546	5.0%
07-08-25	Thu	18.24	-0.67	22	-3.5%
06-08-25	Wed	18.91	-0.09	37	-0.5%
05-08-25	Tue	19	#N/A	94	3.6%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	18.34	-0.41	1.41k	-2.2%
31-07-25	Thu	18.75	-0.16	344	-0.8%
30-07-25	Wed	18.91	0.07	14	0.4%
29-07-25	Tue	18.84	-0.65	5.28k	-3.3%
28-07-25	Mon	19.49	0.92	1.46k	5.0%
25-07-25	Fri	18.57	-0.8	1.47k	-4.1%
24-07-25	Thu	19.37	0.15	1.57k	0.8%
23-07-25	Wed	19.22	-0.73	2.18k	-3.7%
22-07-25	Tue	19.95	0.31	150	1.6%
21-07-25	Mon	19.64	0.93	452	5.0%
18-07-25	Fri	18.71	-0.44	173	-2.3%
17-07-25	Thu	19.15	-0.38	769	-2.0%
16-07-25	Wed	18.72	0.43	1.54k	2.3%
15-07-25	Tue	19.1	-0.89	506	-4.5%
14-07-25	Mon	19.99	-0.26	620	-1.3%
11-07-25	Fri	20.25	0.51	1.18k	2.6%
10-07-25	Thu	19.74	#N/A	510	-0.5%
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	19.84	#N/A	2.55k	5.0%
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	18.9	-0.1	1.01k	-0.5%
03-07-25	Thu	19	0.02	2.09k	0.1%
02-07-25	Wed	18.98	#N/A	1.86k	2.4%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	18.54	-0.62	6.74k	-3.2%
27-06-25	Fri	19.16	-0.97	385	-4.8%
26-06-25	Thu	20.13	0.93	721	4.8%
25-06-25	Wed	19.2	-0.06	1.52k	-0.3%
24-06-25	Tue	19.26	-0.74	3.6k	-3.7%
23-06-25	Mon	20	-0.42	121	-2.1%
20-06-25	Fri	20.42	-0.98	1.03k	-4.6%
19-06-25	Thu	21.4	0.59	222	2.8%
18-06-25	Wed	20.81	0	20	0.0%
17-06-25	Tue	20.81	0	507	0.0%
16-06-25	Mon	20.81	-1.07	3.66k	-4.9%
13-06-25	Fri	21.88	-0.11	827	-0.5%
12-06-25	Thu	21.99	0.99	2.49k	4.7%
11-06-25	Wed	21	-0.05	2.04k	-0.2%
10-06-25	Tue	21.05	0.05	102	0.2%
09-06-25	Mon	21	0	1.88k	0.0%
06-06-25	Fri	21	1	3.75k	5.0%
05-06-25	Thu	20	0	864	0.0%
04-06-25	Wed	20	#N/A	1.79k	1.3%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	19.74	0.93	753	4.9%
30-05-25	Fri	18.81	#N/A	74	-5.0%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	19.8	0	110	0.0%
27-05-25	Tue	19.8	-0.59	173	-2.9%