Padmanabh Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Padmanabh Industries Ltd		MCap (aprox) 6.1 Crores	Symbol : 526905	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.9%	6.0%	13.3%	8.1%	10.1%	17.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	9.96	-0.52	4.08k	-5.0%
20-05-26	Wed	10.48	0.02	1.25k	0.2%	Data Update : 8 PM
19-05-26	Tue	10.46	0.49	3.02k	4.9%	21-05-26 : 9.96
18-05-26	Mon	9.97	0.47	828	4.9%
15-05-26	Fri	9.5	0.12	2.75k	1.3%	Compared to  :  12-05-26 8.52
14-05-26	Thu	9.38	0.44	1.79k	4.9%
13-05-26	Wed	8.94	0.42	1.63k	4.9%	7 Days %
12-05-26	Tue	8.52	-0.38	5.42k	-4.3%	16.9%
11-05-26	Mon	8.9	-0.46	1.33k	-4.9%
08-05-26	Fri	9.36	-0.48	847	-4.9%	Compared to  :  21-04-26 9.4
07-05-26	Thu	9.84	0.46	216	4.9%
06-05-26	Wed	9.38	0.44	656	4.9%	1 Month %
05-05-26	Tue	8.94	-0.47	1.15k	-5.0%	6.0%
04-05-26	Mon	9.41	-0.49	530	-4.9%	.
30-04-26	Thu	9.9	0	1	0.0%	Compared to  :  20-03-26 8.79
29-04-26	Wed	9.9	0	110	0.0%
28-04-26	Tue	9.9	-0.09	1	-0.9%	2 Months %
27-04-26	Mon	9.99	0.38	165	4.0%	13.3%
24-04-26	Fri	9.61	-0.21	359	-2.1%
23-04-26	Thu	9.82	0.46	162	4.9%	Compared to  :  20-02-26 9.21
22-04-26	Wed	9.36	-0.04	214	-0.4%
21-04-26	Tue	9.4	-0.4	106	-4.1%	3 Months %
20-04-26	Mon	9.8	-0.46	1.5k	-4.5%	8.1%
17-04-26	Fri	10.26	0.42	1.7k	4.3%
16-04-26	Thu	9.84	-0.36	918	-3.5%	Compared to  :  21-11-25 9.05
15-04-26	Wed	10.2	-0.05	1.85k	-0.5%
13-04-26	Mon	10.25	-0.53	1.13k	-4.9%	6 Months %
10-04-26	Fri	10.78	0.42	3.59k	4.1%	10.1%
09-04-26	Thu	10.36	0.49	1.71k	5.0%
08-04-26	Wed	9.87		300	5.0%	Compared to  :  21-05-25 8.51
07-04-26	Tue
06-04-26	Mon	9.4	0.4	618	4.4%	1 year %
02-04-26	Thu	9	0.33	241	3.8%	17.0%
01-04-26	Wed	8.67	0.41	3.29k	5.0%
30-03-26	Mon	8.26	-0.09	23	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	8.35	0	272	0.0%
25-03-26	Wed	8.35	0.36	214	4.5%
24-03-26	Tue	7.99	-0.37	2.14k	-4.4%
23-03-26	Mon	8.36	-0.43	403	-4.9%
20-03-26	Fri	8.79		722	-5.0%
19-03-26	Thu
18-03-26	Wed	9.25	-0.84	617	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.09	0.4	350	4.1%
26-02-26	Thu	9.69	0.19	6.05k	2.0%
25-02-26	Wed	9.5	-0.17	2.96k	-1.8%
24-02-26	Tue	9.67		4.47k	5.0%
23-02-26	Mon
20-02-26	Fri	9.21	-0.48	1.12k	-5.0%
19-02-26	Thu	9.69	-0.5	15.51k	-4.9%
18-02-26	Wed	10.19	0.48	4.71k	4.9%
17-02-26	Tue	9.71	0.36	12.47k	3.9%
16-02-26	Mon	9.35	0.44	6.84k	4.9%
13-02-26	Fri	8.91	0.42	4.47k	4.9%
12-02-26	Thu	8.49	0.4	2.47k	4.9%
11-02-26	Wed	8.09	0.38	3.53k	4.9%
10-02-26	Tue	7.71	0.36	2.03k	4.9%
09-02-26	Mon	7.35	0.34	552	4.9%
06-02-26	Fri	7.01	0.32	1.14k	4.8%
05-02-26	Thu	6.69	0.31	1.04k	4.9%
04-02-26	Wed	6.38		60	4.2%
03-02-26	Tue
02-02-26	Mon	6.12	0	1.12k	0.0%
01-02-26	Sun	6.12	-0.3	4.85k	-4.7%
30-01-26	Fri	6.42	0.28	785	4.6%
29-01-26	Thu	6.14		2.41k	2.0%
28-01-26	Wed
27-01-26	Tue	6.02	0	216	0.0%
23-01-26	Fri	6.02	-0.16	107	-2.6%
22-01-26	Thu	6.18	-0.32	104	-4.9%
21-01-26	Wed	6.5	-0.32	1.12k	-4.7%
20-01-26	Tue	6.82	-0.16	457	-2.3%
19-01-26	Mon	6.98	-0.14	52	-2.0%
16-01-26	Fri	7.12	-0.3	87	-4.0%
14-01-26	Wed	7.42	0	1	0.0%
13-01-26	Tue	7.42	#N/A	2.29k	-4.5%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	7.77	-0.4	1.25k	-4.9%
08-01-26	Thu	8.17	-0.42	55	-4.9%
07-01-26	Wed	8.59	0	212	0.0%
06-01-26	Tue	8.59	#N/A	241	-5.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	9.04	0	4	0.0%
01-01-26	Thu	9.04	0	2	0.0%
31-12-25	Wed	9.04	-0.47	1.93k	-4.9%
30-12-25	Tue	9.51	0	84	0.0%
29-12-25	Mon	9.51	0	11	0.0%
26-12-25	Fri	9.51	0.01	500	0.1%
24-12-25	Wed	9.5	0.37	1.13k	4.1%
23-12-25	Tue	9.13	-0.21	393	-2.2%
22-12-25	Mon	9.34	#N/A	277	4.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	8.9	#N/A	116	0.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	8.9	-0.04	961	-0.4%
15-12-25	Mon	8.94	-0.47	539	-5.0%
12-12-25	Fri	9.41	0	11	0.0%
11-12-25	Thu	9.41	-0.38	114	-3.9%
10-12-25	Wed	9.79	-0.51	191	-5.0%
09-12-25	Tue	10.3	#N/A	822	3.7%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	9.93	0	6	0.0%
04-12-25	Thu	9.93	#N/A	30	0.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	9.93	-0.02	506	-0.2%
01-12-25	Mon	9.95	0.45	508	4.7%
28-11-25	Fri	9.5	-0.27	556	-2.8%
27-11-25	Thu	9.77	0.27	675	2.8%
26-11-25	Wed	9.5	0	359	0.0%
25-11-25	Tue	9.5	#N/A	1.52k	5.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	9.05	0.43	171	5.0%
20-11-25	Thu	8.62	0.03	1.48k	0.3%
19-11-25	Wed	8.59	0	6	0.0%
18-11-25	Tue	8.59	-0.45	1.66k	-5.0%
17-11-25	Mon	9.04	-0.06	543	-0.7%
14-11-25	Fri	9.1	-0.47	3.27k	-4.9%
13-11-25	Thu	9.57	-0.5	382	-5.0%
12-11-25	Wed	10.07	0	51	0.0%
11-11-25	Tue	10.07	-0.21	62	-2.0%
10-11-25	Mon	10.28	-0.27	178	-2.6%
07-11-25	Fri	10.55	-0.02	165	-0.2%
06-11-25	Thu	10.57	-0.55	751	-4.9%
04-11-25	Tue	11.12	-0.06	15	-0.5%
03-11-25	Mon	11.18	0.04	14	0.4%
31-10-25	Fri	11.14	0.25	1.53k	2.3%
30-10-25	Thu	10.89	-0.53	1.1k	-4.6%
29-10-25	Wed	11.42	0.42	2.45k	3.8%
28-10-25	Tue	11	0.51	3.68k	4.9%
27-10-25	Mon	10.49	0.33	2.01k	3.2%
24-10-25	Fri	10.16	0	2.8k	0.0%
23-10-25	Thu	10.16	-0.53	1.73k	-5.0%
21-10-25	Tue	10.69	0.03	203	0.3%
20-10-25	Mon	10.66	-0.33	2.29k	-3.0%
17-10-25	Fri	10.99	-0.44	4k	-3.8%
16-10-25	Thu	11.43	-0.56	1.11k	-4.7%
15-10-25	Wed	11.99	0.14	1.35k	1.2%
14-10-25	Tue	11.85	-0.26	6.1k	-2.1%
13-10-25	Mon	12.11	0.12	1.83k	1.0%
10-10-25	Fri	11.99	0.49	432	4.3%
09-10-25	Thu	11.5	-0.55	4.65k	-4.6%
08-10-25	Wed	12.05	-0.08	12.26k	-0.7%
07-10-25	Tue	12.13	0.15	4.18k	1.3%
06-10-25	Mon	11.98	-0.41	24k	-3.3%
03-10-25	Fri	12.39	0.14	9.94k	1.1%
01-10-25	Wed	12.25	0.58	17.17k	5.0%
30-09-25	Tue	11.67	0.46	6.22k	4.1%
29-09-25	Mon	11.21	0.53	14.71k	5.0%
26-09-25	Fri	10.68	0.5	8.65k	4.9%
25-09-25	Thu	10.18	0.48	6.05k	4.9%
24-09-25	Wed	9.7	0.46	4.08k	5.0%
23-09-25	Tue	9.24	0.4	7.59k	4.5%
22-09-25	Mon	8.84	0.41	3.06k	4.9%
19-09-25	Fri	8.43	0.4	3.95k	5.0%
18-09-25	Thu	8.03	0.37	2.39k	4.8%
17-09-25	Wed	7.66	0.36	8.07k	4.9%
16-09-25	Tue	7.3	0	62	0.0%
15-09-25	Mon	7.3	-0.38	145	-4.9%
12-09-25	Fri	7.68	-0.4	1.03k	-5.0%
11-09-25	Thu	8.08	-0.42	2.53k	-4.9%
10-09-25	Wed	8.5	0.02	3.24k	0.2%
09-09-25	Tue	8.48	0.09	11.58k	1.1%
08-09-25	Mon	8.39	0.39	4.28k	4.9%
05-09-25	Fri	8	0.25	4.48k	3.2%
04-09-25	Thu	7.75	0.36	5.17k	4.9%
03-09-25	Wed	7.39	0	6.99k	0.0%
02-09-25	Tue	7.39	0.35	8.7k	5.0%
01-09-25	Mon	7.04	-0.18	16k	-2.5%
29-08-25	Fri	7.22	-0.38	10.95k	-5.0%
28-08-25	Thu	7.6	-0.4	415	-5.0%
26-08-25	Tue	8	0.25	1.36k	3.2%
25-08-25	Mon	7.75	-0.39	677	-4.8%
22-08-25	Fri	8.14	-0.41	1.12k	-4.8%
21-08-25	Thu	8.55	-0.45	20	-5.0%
20-08-25	Wed	9	-0.47	328	-5.0%
19-08-25	Tue	9.47	0	2	0.0%
18-08-25	Mon	9.47	-0.19	1k	-2.0%
14-08-25	Thu	9.66	0	3.3k	0.0%
13-08-25	Wed	9.66	0	3.42k	0.0%
12-08-25	Tue	9.66	-0.19	237.4k	-1.9%
11-08-25	Mon	9.85	-0.2	343	-2.0%
08-08-25	Fri	10.05	0	90	0.0%
07-08-25	Thu	10.05	-0.2	1.54k	-2.0%
06-08-25	Wed	10.25	-0.09	3.01k	-0.9%
05-08-25	Tue	10.34	-0.21	3.01k	-2.0%
04-08-25	Mon	10.55	-0.05	30	-0.5%
01-08-25	Fri	10.6	-0.01	1.53k	-0.1%
31-07-25	Thu	10.61	#N/A	34	-1.9%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	10.82	-0.22	156	-2.0%
28-07-25	Mon	11.04	-0.22	1.12k	-2.0%
25-07-25	Fri	11.26	-0.22	131	-1.9%
24-07-25	Thu	11.48	0	430	0.0%
23-07-25	Wed	11.48	-0.12	241	-1.0%
22-07-25	Tue	11.6	0.02	40.51k	0.2%
21-07-25	Mon	11.58	-0.23	10	-1.9%
18-07-25	Fri	11.81	-0.24	21	-2.0%
17-07-25	Thu	12.05	-0.24	168	-2.0%
16-07-25	Wed	12.29	-0.25	1.12k	-2.0%
15-07-25	Tue	12.54	-0.19	1.18k	-1.5%
14-07-25	Mon	12.73	-0.25	661	-1.9%
11-07-25	Fri	12.98	0.05	3.87k	0.4%
10-07-25	Thu	12.93	0.58	4.57k	4.9%
09-07-25	Wed	12.32	0.61	11.18k	5.0%
08-07-25	Tue	11.74	0.55	3.66k	4.9%
07-07-25	Mon	11.19	0.53	2.77k	5.0%
04-07-25	Fri	10.66	0.5	5.37k	4.9%
03-07-25	Thu	10.16	0.48	2.44k	5.0%
02-07-25	Wed	9.68	#N/A	2.23k	5.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	9.22	0.18	194	2.0%
27-06-25	Fri	9.04	-0.18	135	-2.0%
26-06-25	Thu	9.22	-0.18	7	-1.9%
25-06-25	Wed	9.4	-0.04	9	-0.4%
24-06-25	Tue	9.44	0	3	0.0%
23-06-25	Mon	9.44	-0.19	1.01k	-2.0%
20-06-25	Fri	9.63	-0.19	70	-1.9%
19-06-25	Thu	9.82	0.19	282	2.0%
18-06-25	Wed	9.63	0.18	833	1.9%
17-06-25	Tue	9.45	0	370	0.0%
16-06-25	Mon	9.45	0.16	126	1.7%
13-06-25	Fri	9.29	0.18	403	2.0%
12-06-25	Thu	9.11	0	2.12k	0.0%
11-06-25	Wed	9.11	-0.08	769	-0.9%
10-06-25	Tue	9.19	-0.18	400	-1.9%
09-06-25	Mon	9.37	-0.19	61	-2.0%
06-06-25	Fri	9.56	-0.19	489	-1.9%
05-06-25	Thu	9.75	0	503	0.0%
04-06-25	Wed	9.75	-0.19	305	-1.9%
03-06-25	Tue	9.94	0.19	220	1.9%
02-06-25	Mon	9.75	0.19	300	2.0%
30-05-25	Fri	9.56	0.18	590	1.9%
29-05-25	Thu	9.38	0.18	2.78k	2.0%
28-05-25	Wed	9.2	0.18	4	2.0%
27-05-25	Tue	9.02	0.17	130	1.9%
26-05-25	Mon	8.85	0	236	0.0%
23-05-25	Fri	8.85	0.17	661	2.0%
22-05-25	Thu	8.68	0.17	4.99k	2.0%
21-05-25	Wed	8.51	0.16	130	1.9%
20-05-25	Tue	8.35	-0.03	211	-0.4%