Page Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Page Industries		MCap (aprox) 41827 Crores	Symbol : PAGEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	5.5%	-6.9%	-8.3%	16.6%	-13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	37500	160	16.41k	0.4%
23-09-26	Wed	37340	190	17.57k	0.5%	Data Update : 7 PM
22-09-26	Tue	37150	1200	38.2k	3.3%	24-09-26 : 37500
21-09-26	Mon	35950	-450	15.47k	-1.2%
18-09-26	Fri	36400	1380	32.02k	3.9%	Compared to  :  15-09-26 34580
17-09-26	Thu	35020	745	14.28k	2.2%
16-09-26	Wed	34275	-305	33.48k	-0.9%	7 Days %
15-09-26	Tue	34580	-785	12.83k	-2.2%	8.4%
11-09-26	Fri	35365	-385	11.29k	-1.1%
10-09-26	Thu	35750	355	15.7k	1.0%	Compared to  :  24-08-26 35560
09-09-26	Wed	35395	-520	15.25k	-1.4%
08-09-26	Tue	35915	90	24.22k	0.3%	1 Month %
07-09-26	Mon	35825	-475	11.71k	-1.3%	5.5%
04-09-26	Fri	36300	435	14.52k	1.2%	.
03-09-26	Thu	35865	-335	37.92k	-0.9%	Compared to  :  24-07-26 40275
02-09-26	Wed	36200	525	19.41k	1.5%
01-09-26	Tue	35675	-125	15.53k	-0.3%	2 Months %
31-08-26	Mon	35800	-185	28.7k	-0.5%	-6.9%
28-08-26	Fri	35985	185	13.09k	0.5%
27-08-26	Thu	35800	645	28.03k	1.8%	Compared to  :  24-06-26 40885
26-08-26	Wed	35155	-345	22.44k	-1.0%
25-08-26	Tue	35500	-60	24.19k	-0.2%	3 Months %
24-08-26	Mon	35560	80	8.55k	0.2%	-8.3%
21-08-26	Fri	35480	-25	18.86k	-0.1%
20-08-26	Thu	35505	265	40.74k	0.8%	Compared to  :  24-03-26 32170
19-08-26	Wed	35240	-1185	40.94k	-3.3%
18-08-26	Tue	36425	-935	46.27k	-2.5%	6 Months %
17-08-26	Mon	37360	610	54.63k	1.7%	16.6%
14-08-26	Fri	36750	230	119.08k	0.6%
13-08-26	Thu	36520	-1775	121k	-4.6%	Compared to  :  24-09-25 43405
12-08-26	Wed	38295	-145	17.28k	-0.4%
11-08-26	Tue	38440	-220	20.29k	-0.6%	1 year %
10-08-26	Mon	38660	-1240	27.26k	-3.1%	-13.6%
07-08-26	Fri	39900	-150	10.77k	-0.4%
06-08-26	Thu	40050	-305	15.72k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	40355	605	7.69k	1.5%
04-08-26	Tue	39750	-450	18.78k	-1.1%
03-08-26	Mon	40200	-175	8.63k	-0.4%
31-07-26	Fri	40375	-710	24.93k	-1.7%
30-07-26	Thu	41085	815	34.84k	2.0%
29-07-26	Wed	40270	-100	27.42k	-0.2%
28-07-26	Tue	40370	400	10.03k	1.0%
27-07-26	Mon	39970	-305	11.46k	-0.8%
24-07-26	Fri	40275	5	28.11k	0.0%
23-07-26	Thu	40270	450	27.88k	1.1%
22-07-26	Wed	39820	-275	18.13k	-0.7%
21-07-26	Tue	40095	-230	45.33k	-0.6%
20-07-26	Mon	40325	425	15.81k	1.1%
17-07-26	Fri	39900	-560	18.42k	-1.4%
16-07-26	Thu	40460	65	34.75k	0.2%
15-07-26	Wed	40395	-135	24.41k	-0.3%
14-07-26	Tue	40530	575	24.62k	1.4%
13-07-26	Mon	39955	560	36.71k	1.4%
10-07-26	Fri	39395	-1220	46.75k	-3.0%
09-07-26	Thu	40615	-800	72.1k	-1.9%
08-07-26	Wed	41415	-365	72.9k	-0.9%
07-07-26	Tue	41780	-730	40.87k	-1.7%
06-07-26	Mon	42510	-290	21.38k	-0.7%
03-07-26	Fri	42800	-85	26.18k	-0.2%
02-07-26	Thu	42885	-725	42.49k	-1.7%
01-07-26	Wed	43610	2240	86.86k	5.4%
30-06-26	Tue	41370	965	43.92k	2.4%
29-06-26	Mon	40405	-545	41.75k	-1.3%
25-06-26	Thu	40950	65	66.8k	0.2%
24-06-26	Wed	40885	910	42.4k	2.3%
23-06-26	Tue	39975	655	18.98k	1.7%
22-06-26	Mon	39320	-655	47.16k	-1.6%
19-06-26	Fri	39975	-205	84.2k	-0.5%
18-06-26	Thu	40180	880	35.12k	2.2%
17-06-26	Wed	39300	235	11.22k	0.6%
16-06-26	Tue	39065	-130	16.36k	-0.3%
15-06-26	Mon	39195	570	13.72k	1.5%
12-06-26	Fri	38625	885	13.31k	2.3%
11-06-26	Thu	37740	-215	24.55k	-0.6%
10-06-26	Wed	37955	-950	17.64k	-2.4%
09-06-26	Tue	38905	355	18.29k	0.9%
08-06-26	Mon	38550	205	15.56k	0.5%
05-06-26	Fri	38345	-490	18.05k	-1.3%
04-06-26	Thu	38835	1270	39.45k	3.4%
03-06-26	Wed	37565	200	10.39k	0.5%
02-06-26	Tue	37365	140	27.49k	0.4%
01-06-26	Mon	37225	-970	31.72k	-2.5%
29-05-26	Fri	38195	50	84.38k	0.1%
27-05-26	Wed	38145	-160	14.5k	-0.4%
26-05-26	Tue	38305	-240	13k	-0.6%
25-05-26	Mon	38545	-910	32.77k	-2.3%
22-05-26	Fri	39455	1075	141.22k	2.8%
21-05-26	Thu	38380	95	88k	0.2%
20-05-26	Wed	38285	-415	19.38k	-1.1%
19-05-26	Tue	38700	1195	47.82k	3.2%
18-05-26	Mon	37505	685	13.48k	1.9%
15-05-26	Fri	36820	695	19.74k	1.9%
14-05-26	Thu	36125	795	21.08k	2.3%
13-05-26	Wed	35330	245	10.09k	0.7%
12-05-26	Tue	35085	-1160	11.29k	-3.2%
11-05-26	Mon	36245	-1120	8.26k	-3.0%
08-05-26	Fri	37365	20	17.43k	0.1%
07-05-26	Thu	37345	-195	10.21k	-0.5%
06-05-26	Wed	37540	140	13.11k	0.4%
05-05-26	Tue	37400	445	12.72k	1.2%
04-05-26	Mon	36955	170	12.57k	0.5%
30-04-26	Thu	36785	-60	16.64k	-0.2%
29-04-26	Wed	36845	-660	17.9k	-1.8%
28-04-26	Tue	37505	-200	22.19k	-0.5%
27-04-26	Mon	37705	40	18.43k	0.1%
24-04-26	Fri	37665	-300	17.22k	-0.8%
23-04-26	Thu	37965	110	30.05k	0.3%
22-04-26	Wed	37855	-105	41.55k	-0.3%
21-04-26	Tue	37960	-445	17.65k	-1.2%
20-04-26	Mon	38405	430	48.68k	1.1%
17-04-26	Fri	37975	995	65.2k	2.7%
16-04-26	Thu	36980	450	16.7k	1.2%
15-04-26	Wed	36530	680	62.85k	1.9%
13-04-26	Mon	35850	-205	23.57k	-0.6%
10-04-26	Fri	36055	105	46.38k	0.3%
09-04-26	Thu	35950	625	24.1k	1.8%
08-04-26	Wed	35325	285	17.64k	0.8%
07-04-26	Tue	35040	290	30.14k	0.8%
06-04-26	Mon	34750	805	29.44k	2.4%
02-04-26	Thu	33945	1325	77.32k	4.1%
01-04-26	Wed	32620	845	18.82k	2.7%
30-03-26	Mon	31775	-30	41.11k	-0.1%
27-03-26	Fri	31805	-830	35.19k	-2.5%
25-03-26	Wed	32635	465	30.73k	1.4%
24-03-26	Tue	32170	825	14.94k	2.6%
23-03-26	Mon	31345	-660	18.34k	-2.1%
20-03-26	Fri	32005	780	23.95k	2.5%
19-03-26	Thu	31225	-495	17.81k	-1.6%
18-03-26	Wed	31720	-1005	16.96k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32725	-435	15.96k	-1.3%
26-02-26	Thu	33160	90	23.52k	0.3%
25-02-26	Wed	33070	330	13.41k	1.0%
24-02-26	Tue	32740	145	9.33k	0.4%
23-02-26	Mon	32595	-845	19.15k	-2.5%
20-02-26	Fri	33440	-245	8.98k	-0.7%
19-02-26	Thu	33685	260	6.16k	0.8%
18-02-26	Wed	33425	-105	8.02k	-0.3%
17-02-26	Tue	33530	-320	15.46k	-0.9%
16-02-26	Mon	33850	-510	18.31k	-1.5%
13-02-26	Fri	34360	-240	35.67k	-0.7%
12-02-26	Thu	34600	-255	14.18k	-0.7%
11-02-26	Wed	34855	-705	58.24k	-2.0%
10-02-26	Tue	35560	-80	34.57k	-0.2%
09-02-26	Mon	35640	1215	64.59k	3.5%
06-02-26	Fri	34425	685	28.31k	2.0%
05-02-26	Thu	33740	975	41.46k	3.0%
04-02-26	Wed	32765	20	10.78k	0.1%
03-02-26	Tue	32745	-250	5.44k	-0.8%
02-02-26	Mon	32995	-20	21.4k	-0.1%
01-02-26	Sun	33015	400	18.46k	1.2%
30-01-26	Fri	32615	95	13.15k	0.3%
29-01-26	Thu	32520	-360	35.65k	-1.1%
28-01-26	Wed	32880	5	25.72k	0.0%
27-01-26	Tue	32875	-235	33.65k	-0.7%
23-01-26	Fri	33110	140	32.78k	0.4%
22-01-26	Thu	32970	-1315	57.58k	-3.8%
21-01-26	Wed	34285	-80	9.81k	-0.2%
20-01-26	Tue	34365	45	15.18k	0.1%
19-01-26	Mon	34320	-325	30.94k	-0.9%
16-01-26	Fri	34645	280	30.42k	0.8%
14-01-26	Wed	34365	85	11.93k	0.2%
13-01-26	Tue	34280	-485	16.28k	-1.4%
12-01-26	Mon	34765	-615	15.8k	-1.7%
09-01-26	Fri	35380	20	8.68k	0.1%
08-01-26	Thu	35360	-190	11.5k	-0.5%
07-01-26	Wed	35550	-225	27.39k	-0.6%
06-01-26	Tue	35775	130	24.47k	0.4%
05-01-26	Mon	35645	-400	25.15k	-1.1%
02-01-26	Fri	36045	480	10.22k	1.3%
01-01-26	Thu	35565	-740	78.31k	-2.0%
31-12-25	Wed	36305	-165	7.3k	-0.5%
30-12-25	Tue	36470	-135	10.42k	-0.4%
29-12-25	Mon	36605	-95	29.14k	-0.3%
26-12-25	Fri	36700	-35	43.32k	-0.1%
24-12-25	Wed	36735	990	14.24k	2.8%
23-12-25	Tue	35745	50	41.52k	0.1%
22-12-25	Mon	35695	-360	23.51k	-1.0%
19-12-25	Fri	36055	-300	15.88k	-0.8%
18-12-25	Thu	36355	-385	25.92k	-1.0%
17-12-25	Wed	36740	-190	9.62k	-0.5%
16-12-25	Tue	36930	-135	204.41k	-0.4%
15-12-25	Mon	37065	370	8.9k	1.0%
12-12-25	Fri	36695	-500	16.95k	-1.3%
11-12-25	Thu	37195	-40	16.23k	-0.1%
10-12-25	Wed	37235	-220	15.08k	-0.6%
09-12-25	Tue	37455	-50	26.32k	-0.1%
08-12-25	Mon	37505	265	24.16k	0.7%
05-12-25	Fri	37240	-365	51.52k	-1.0%
04-12-25	Thu	37605	200	54.63k	0.5%
03-12-25	Wed	37405	-915	34.23k	-2.4%
02-12-25	Tue	38320	-610	20.66k	-1.6%
01-12-25	Mon	38930	-70	58.19k	-0.2%
28-11-25	Fri	39000	465	26.06k	1.2%
27-11-25	Thu	38535	-325	33.98k	-0.8%
26-11-25	Wed	38860	-25	40.08k	-0.1%
25-11-25	Tue	38885	320	32.81k	0.8%
24-11-25	Mon	38565	-245	14.68k	-0.6%
21-11-25	Fri	38810	-445	20.12k	-1.1%
20-11-25	Thu	39255	-215	24.78k	-0.5%
19-11-25	Wed	39470	-295	12.91k	-0.7%
18-11-25	Tue	39765	180	36.04k	0.5%
17-11-25	Mon	39585	500	14.71k	1.2%
14-11-25	Fri	40720	-1135	52.12k	-2.8%
13-11-25	Thu	40220	20	11.61k	0.0%
12-11-25	Wed	40200	460	12.79k	1.2%
11-11-25	Tue	39740	-20	16.59k	-0.1%
10-11-25	Mon	39760	-375	16.53k	-0.9%
07-11-25	Fri	40135	-625	25.18k	-1.5%
06-11-25	Thu	40760	-440	13.22k	-1.1%
04-11-25	Tue	41200	255	19.19k	0.6%
03-11-25	Mon	40945	-415	20.23k	-1.0%
31-10-25	Fri	41360	445	9.87k	1.1%
30-10-25	Thu	40915	-70	23.93k	-0.2%
29-10-25	Wed	40985	-40	10.12k	-0.1%
28-10-25	Tue	41025	-435	15.77k	-1.0%
27-10-25	Mon	41460	-125	20.8k	-0.3%
24-10-25	Fri	41585	-135	1.83k	-0.3%
23-10-25	Thu	41720	680	20.49k	1.7%
21-10-25	Tue	41040	20	21.23k	0.0%
20-10-25	Mon	41020	485	14.33k	1.2%
17-10-25	Fri	40535	65	14.2k	0.2%
16-10-25	Thu	40470	-540	16.76k	-1.3%
15-10-25	Wed	41010	-630	28.59k	-1.5%
14-10-25	Tue	41640	-100	22.11k	-0.2%
13-10-25	Mon	41740	40	20.89k	0.1%
10-10-25	Fri	41700	5	13.96k	0.0%
09-10-25	Thu	41695	-500	12.08k	-1.2%
08-10-25	Wed	42195	-680	15.66k	-1.6%
07-10-25	Tue	42875	765	40.22k	1.8%
06-10-25	Mon	42110	1425	28.76k	3.5%
03-10-25	Fri	40685	-400	35.45k	-1.0%
01-10-25	Wed	41085	-155	48.21k	-0.4%
30-09-25	Tue	41240	-1385	36.27k	-3.2%
29-09-25	Mon	42625	220	20.19k	0.5%
26-09-25	Fri	42405	-375	11.81k	-0.9%
25-09-25	Thu	42780	-625	19.57k	-1.4%
24-09-25	Wed	43405	-165	18.04k	-0.4%
23-09-25	Tue	43570	-695	43.92k	-1.6%
22-09-25	Mon	44265	-1090	30.77k	-2.4%