Page Industries share price		* Reload page for latest data.	Stock Listed on :	16-03-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Page Industries		MCap (aprox) 35771 Crores	Symbol : PAGEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-1.3%	-12.0%	-17.5%	-29.4%	-23.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32110	-145	78.39k	-0.4%
26-02-26	Thu	32255	-470	15.34k	-1.4%	Data Update : 8 PM
25-02-26	Wed	32725	-435	15.96k	-1.3%	27-02-26 : 32110
24-02-26	Tue	33160	90	23.52k	0.3%
23-02-26	Mon	33070	330	13.41k	1.0%	Compared to  :  19-02-26 32595
20-02-26	Fri	32740	145	9.33k	0.4%
19-02-26	Thu	32595	-845	19.15k	-2.5%	7 Days %
18-02-26	Wed	33440	-245	8.98k	-0.7%	-1.5%
17-02-26	Tue	33685	260	6.16k	0.8%
16-02-26	Mon	33425	-105	8.02k	-0.3%	Compared to  :  27-01-26 32520
13-02-26	Fri	33530	-320	15.46k	-0.9%
12-02-26	Thu	33850	-510	18.31k	-1.5%	1 Month %
11-02-26	Wed	34360	-240	35.67k	-0.7%	-1.3%
10-02-26	Tue	34600	-255	14.18k	-0.7%	.
09-02-26	Mon	34855	-705	58.24k	-2.0%	Compared to  :  26-12-25 36470
06-02-26	Fri	35560	-80	34.57k	-0.2%
05-02-26	Thu	35640	1215	64.59k	3.5%	2 Months %
04-02-26	Wed	34425	685	28.31k	2.0%	-12.0%
03-02-26	Tue	33740	975	41.46k	3.0%
02-02-26	Mon	32765	20	10.78k	0.1%	Compared to  :  27-11-25 38930
01-02-26	Sun	32745	-250	5.44k	-0.8%
30-01-26	Fri	32995	-20	21.4k	-0.1%	3 Months %
29-01-26	Thu	33015	400	18.46k	1.2%	-17.5%
28-01-26	Wed	32615	95	13.15k	0.3%
27-01-26	Tue	32520	-360	35.65k	-1.1%	Compared to  :  26-08-25 45505
23-01-26	Fri	32880	5	25.72k	0.0%
22-01-26	Thu	32875	-235	33.65k	-0.7%	6 Months %
21-01-26	Wed	33110	140	32.78k	0.4%	-29.4%
20-01-26	Tue	32970	-1315	57.58k	-3.8%
19-01-26	Mon	34285	-80	9.81k	-0.2%	Compared to  :  27-02-25 41870.15
16-01-26	Fri	34365	45	15.18k	0.1%
14-01-26	Wed	34320	-325	30.94k	-0.9%	1 year %
13-01-26	Tue	34645	280	30.42k	0.8%	-23.3%
12-01-26	Mon	34365	85	11.93k	0.2%
09-01-26	Fri	34280	-485	16.28k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34765	-615	15.8k	-1.7%
07-01-26	Wed	35380	20	8.68k	0.1%
06-01-26	Tue	35360	-190	11.5k	-0.5%
05-01-26	Mon	35550	-225	27.39k	-0.6%
02-01-26	Fri	35775	130	24.47k	0.4%
01-01-26	Thu	35645	-400	25.15k	-1.1%
31-12-25	Wed	36045	480	10.22k	1.3%
30-12-25	Tue	35565	-740	78.31k	-2.0%
29-12-25	Mon	36305	-165	7.3k	-0.5%
26-12-25	Fri	36470	-135	10.42k	-0.4%
24-12-25	Wed	36605	-95	29.14k	-0.3%
23-12-25	Tue	36700	-35	43.32k	-0.1%
22-12-25	Mon	36735	990	14.24k	2.8%
19-12-25	Fri	35745	50	41.52k	0.1%
18-12-25	Thu	35695	-360	23.51k	-1.0%
17-12-25	Wed	36055	-300	15.88k	-0.8%
16-12-25	Tue	36355	-385	25.92k	-1.0%
15-12-25	Mon	36740	-190	9.62k	-0.5%
12-12-25	Fri	36930	-135	204.41k	-0.4%
11-12-25	Thu	37065	370	8.9k	1.0%
10-12-25	Wed	36695	-500	16.95k	-1.3%
09-12-25	Tue	37195	-40	16.23k	-0.1%
08-12-25	Mon	37235	-220	15.08k	-0.6%
05-12-25	Fri	37455	-50	26.32k	-0.1%
04-12-25	Thu	37505	265	24.16k	0.7%
03-12-25	Wed	37240	-365	51.52k	-1.0%
02-12-25	Tue	37605	200	54.63k	0.5%
01-12-25	Mon	37405	-915	34.23k	-2.4%
28-11-25	Fri	38320	-610	20.66k	-1.6%
27-11-25	Thu	38930	-70	58.19k	-0.2%
26-11-25	Wed	39000	465	26.06k	1.2%
25-11-25	Tue	38535	-325	33.98k	-0.8%
24-11-25	Mon	38860	-25	40.08k	-0.1%
21-11-25	Fri	38885	320	32.81k	0.8%
20-11-25	Thu	38565	-245	14.68k	-0.6%
19-11-25	Wed	38810	-445	20.12k	-1.1%
18-11-25	Tue	39255	-215	24.78k	-0.5%
17-11-25	Mon	39470	-295	12.91k	-0.7%
14-11-25	Fri	39765	180	36.04k	0.5%
13-11-25	Thu	39585	-1135	52.12k	-2.8%
12-11-25	Wed	40720	500	14.71k	1.2%
11-11-25	Tue	40220	20	11.61k	0.0%
10-11-25	Mon	40200	460	12.79k	1.2%
07-11-25	Fri	39740	-20	16.59k	-0.1%
06-11-25	Thu	39760	-375	16.53k	-0.9%
04-11-25	Tue	40760	-440	13.22k	-1.1%
03-11-25	Mon	40135	-625	25.18k	-1.5%
31-10-25	Fri	41200	255	19.19k	0.6%
30-10-25	Thu	40945	-415	20.23k	-1.0%
29-10-25	Wed	41360	445	9.87k	1.1%
28-10-25	Tue	40915	-70	23.93k	-0.2%
27-10-25	Mon	40985	-40	10.12k	-0.1%
24-10-25	Fri	41025	-435	15.77k	-1.0%
23-10-25	Thu	41460	-125	20.8k	-0.3%
21-10-25	Tue	41585	-135	1.83k	-0.3%
20-10-25	Mon	41720	680	20.49k	1.7%
17-10-25	Fri	41020	485	14.33k	1.2%
16-10-25	Thu	41040	20	21.23k	0.0%
15-10-25	Wed	40535	65	14.2k	0.2%
14-10-25	Tue	40470	-540	16.76k	-1.3%
13-10-25	Mon	41010	-630	28.59k	-1.5%
10-10-25	Fri	41640	-100	22.11k	-0.2%
09-10-25	Thu	41740	40	20.89k	0.1%
08-10-25	Wed	41700	5	13.96k	0.0%
07-10-25	Tue	41695	-500	12.08k	-1.2%
06-10-25	Mon	42195	-680	15.66k	-1.6%
03-10-25	Fri	42875	765	40.22k	1.8%
01-10-25	Wed	42110	1425	28.76k	3.5%
30-09-25	Tue	40685	-400	35.45k	-1.0%
29-09-25	Mon	41085	-155	48.21k	-0.4%
26-09-25	Fri	41240	-1385	36.27k	-3.2%
25-09-25	Thu	42625	220	20.19k	0.5%
24-09-25	Wed	42405	-375	11.81k	-0.9%
23-09-25	Tue	42780	-625	19.57k	-1.4%
22-09-25	Mon	43570	-695	43.92k	-1.6%
19-09-25	Fri	43405	-165	18.04k	-0.4%
18-09-25	Thu	44265	-1090	30.77k	-2.4%
17-09-25	Wed	45355	20	14.19k	0.0%
16-09-25	Tue	45335	995	23.03k	2.2%
15-09-25	Mon	44340	210	14.24k	0.5%
12-09-25	Fri	44130	-135	6.34k	-0.3%
11-09-25	Thu	44265	-160	11.73k	-0.4%
10-09-25	Wed	44425	115	11.2k	0.3%
09-09-25	Tue	44310	30	7.7k	0.1%
08-09-25	Mon	44280	-5	8.57k	0.0%
05-09-25	Fri	44285	-380	9.96k	-0.9%
04-09-25	Thu	45325	165	8.75k	0.4%
03-09-25	Wed	44665	-660	15.28k	-1.5%
02-09-25	Tue	45160	340	16.51k	0.8%
01-09-25	Mon	44820	485	13.82k	1.1%
29-08-25	Fri	44335	185	21.17k	0.4%
28-08-25	Thu	44150	-1355	47.65k	-3.0%
26-08-25	Tue	45505	-1345	53.22k	-2.9%
25-08-25	Mon	46850	1195	28.09k	2.6%
22-08-25	Fri	45655	-235	12.05k	-0.5%
21-08-25	Thu	45890	505	23.86k	1.1%
20-08-25	Wed	45385	-255	24.48k	-0.6%
19-08-25	Tue	45640	950	26.44k	2.1%
18-08-25	Mon	44690	1175	19.03k	2.7%
14-08-25	Thu	43515	-10	19.28k	0.0%
13-08-25	Wed	43525	-555	36.1k	-1.3%
12-08-25	Tue	44080	-945	24.27k	-2.1%
11-08-25	Mon	45025	160	26.48k	0.4%
08-08-25	Fri	44865	-895	49.11k	-2.0%
07-08-25	Thu	45760	-540	40.96k	-1.2%
06-08-25	Wed	46300	570	9.43k	1.2%
05-08-25	Tue	45730	-535	12.38k	-1.2%
04-08-25	Mon	46265	-545	11.84k	-1.2%
01-08-25	Fri	46810	-1995	27.45k	-4.1%
31-07-25	Thu	48315	1100	64.16k	2.3%
30-07-25	Wed	48805	490	25.53k	1.0%
29-07-25	Tue	47215	705	21.25k	1.5%
28-07-25	Mon	46510	240	10.01k	0.5%
25-07-25	Fri	46270	-845	11.75k	-1.8%
24-07-25	Thu	47115	-295	22.38k	-0.6%
23-07-25	Wed	47410	1115	20.54k	2.4%
22-07-25	Tue	46295	-435	13.97k	-0.9%
21-07-25	Mon	46730	-10	10.47k	0.0%
18-07-25	Fri	46740	-545	9.59k	-1.2%
17-07-25	Thu	47285	140	13.35k	0.3%
16-07-25	Wed	47145	-1875	26.21k	-3.8%
15-07-25	Tue	49020	255	12.35k	0.5%
14-07-25	Mon	48765	835	34.78k	1.7%
11-07-25	Fri	47930	-315	9.3k	-0.7%
10-07-25	Thu	48245	-345	13.23k	-0.7%
09-07-25	Wed	48590	-375	12.88k	-0.8%
08-07-25	Tue	48965	55	14.34k	0.1%
07-07-25	Mon	48910	200	18.96k	0.4%
04-07-25	Fri	48710	565	52.56k	1.2%
03-07-25	Thu	48145	645	14.93k	1.4%
02-07-25	Wed	47500	-695	24.54k	-1.4%
01-07-25	Tue	48195	-1215	20.05k	-2.5%
30-06-25	Mon	49410	-30	34.12k	-0.1%
27-06-25	Fri	49440	740	61.47k	1.5%
26-06-25	Thu	48700	415	51.91k	0.9%
25-06-25	Wed	48285	2015	55.45k	4.4%
24-06-25	Tue	46270	840	38.4k	1.8%
23-06-25	Mon	45430	505	19.22k	1.1%
20-06-25	Fri	44925	50	35.84k	0.1%
19-06-25	Thu	44875	-310	29.72k	-0.7%
18-06-25	Wed	45185	-645	33.5k	-1.4%
17-06-25	Tue	45830	200	14.39k	0.4%
16-06-25	Mon	45630	-535	16.96k	-1.2%
13-06-25	Fri	46165	-70	13.69k	-0.2%
12-06-25	Thu	46235	-475	23.64k	-1.0%
11-06-25	Wed	46710	40	18.48k	0.1%
10-06-25	Tue	46670	345	18.2k	0.7%
09-06-25	Mon	46325	225	30.68k	0.5%
06-06-25	Fri	45835	-510	30.32k	-1.1%
05-06-25	Thu	46100	265	22.43k	0.6%
04-06-25	Wed	46345	415	27.48k	0.9%
03-06-25	Tue	45930	15	10.52k	0.0%
02-06-25	Mon	45915	-465	16.15k	-1.0%
30-05-25	Fri	46380	35	30.14k	0.1%
29-05-25	Thu	46345	250	35.57k	0.5%
28-05-25	Wed	46095	-690	24.29k	-1.5%
27-05-25	Tue	47230	-265	5.21k	-0.6%
26-05-25	Mon	46785	-445	7.07k	-0.9%
23-05-25	Fri	47495	-370	7.5k	-0.8%
22-05-25	Thu	47865	245	22.48k	0.5%
21-05-25	Wed	47620	255	16.82k	0.5%
20-05-25	Tue	47365	-725	26.35k	-1.5%
19-05-25	Mon	48090	260	20.68k	0.5%
16-05-25	Fri	47830	890	45.71k	1.9%
15-05-25	Thu	46940	520	58.58k	1.1%
14-05-25	Wed	46480	-570	11.29k	-1.2%
13-05-25	Tue	46420	-60	26.54k	-0.1%
12-05-25	Mon	47050	1580	14.93k	3.5%
09-05-25	Fri	45470	-1190	17.34k	-2.6%
08-05-25	Thu	45160	310	13.79k	0.7%
07-05-25	Wed	46350	645	31.68k	1.4%
06-05-25	Tue	45705	-200	7.82k	-0.4%
05-05-25	Mon	45905	680	24.64k	1.5%
02-05-25	Fri	45225	-390	11.08k	-0.9%
30-04-25	Wed	45615	615	36.31k	1.4%
29-04-25	Tue	45000	-185	15.27k	-0.4%
28-04-25	Mon	45185	580	35.16k	1.3%
25-04-25	Fri	44605	-410	18.41k	-0.9%
24-04-25	Thu	45015	-920	21.52k	-2.0%
23-04-25	Wed	45330	-140	18.99k	-0.3%
22-04-25	Tue	45935	605	26.24k	1.3%
21-04-25	Mon	45470	615	14.54k	1.4%
17-04-25	Thu	44855	-75	23.37k	-0.2%
16-04-25	Wed	44930	-280	17.05k	-0.6%
15-04-25	Tue	45210	728.6	38.64k	1.6%
11-04-25	Fri	44481.4	1741.95	47.06k	4.1%
09-04-25	Wed	42739.45	989.05	17.87k	2.4%
08-04-25	Tue	41750.4	445.95	18.91k	1.1%
07-04-25	Mon	41304.45	-1005.35	41.82k	-2.4%
04-04-25	Fri	42309.8	-1179.35	14.18k	-2.7%
03-04-25	Thu	43489.15	497.55	13.4k	1.2%
02-04-25	Wed	42991.6	985.5	24.95k	2.3%
01-04-25	Tue	42006.1	-687.65	9.97k	-1.6%
28-03-25	Fri	42693.75	-1197.7	23.25k	-2.7%
27-03-25	Thu	43891.45	1630.3	31.07k	3.9%
26-03-25	Wed	42261.15	-664.45	17k	-1.5%
25-03-25	Tue	42925.6	-201.4	24.22k	-0.5%
24-03-25	Mon	43127	999.05	9.17k	2.4%
21-03-25	Fri	42127.95	191.5	27.51k	0.5%
20-03-25	Thu	41936.45	684	13.23k	1.7%
19-03-25	Wed	41252.45	652.85	27.4k	1.6%
18-03-25	Tue	40599.6	237.9	21.64k	0.6%
17-03-25	Mon	40361.7	262.45	14.38k	0.7%
13-03-25	Thu	40123.4	362.05	7.98k	0.9%
12-03-25	Wed	40099.25	-24.15	8.24k	-0.1%
11-03-25	Tue	39761.35	-117.1	14.83k	-0.3%
10-03-25	Mon	39878.45	-188.7	13.94k	-0.5%
07-03-25	Fri	40067.15	-528.2	18.54k	-1.3%
06-03-25	Thu	40595.35	-447.3	27.4k	-1.1%
05-03-25	Wed	41042.65	722.85	20.28k	1.8%
04-03-25	Tue	40319.8	-244.8	28.04k	-0.6%
03-03-25	Mon	40564.6	48.65	15.47k	0.1%
28-02-25	Fri	40515.95	-1354.2	44.08k	-3.2%
27-02-25	Thu	41870.15	-59.4	35.64k	-0.1%
25-02-25	Tue	41929.55	766.45	27.46k	1.9%