Paisalo Digital share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Paisalo Digital		MCap (aprox) 5483.7 Crores	Symbol : PAISALO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.7%	21.6%	58.3%		62.3%	92.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	60.18	0.84	18m	1.4%
08-06-26	Mon	59.34	1.47	24.53m	2.5%	Data Update : 7 PM
05-06-26	Fri	57.87	2.5	17.93m	4.5%	09-06-26 : 60.18
04-06-26	Thu	55.37	1.45	10.9m	2.7%
03-06-26	Wed	53.92	1.23	15.72m	2.3%	Compared to  :  29-05-26 51.58
02-06-26	Tue	52.69	-0.17	12.52m	-0.3%
01-06-26	Mon	52.86	1.28	34.29m	2.5%	7 Days %
29-05-26	Fri	51.58	2.22	25.62m	4.5%	16.7%
27-05-26	Wed	49.36	0.18	16.23m	0.4%
26-05-26	Tue	49.18	-0.69	11.26m	-1.4%	Compared to  :  08-05-26 49.51
25-05-26	Mon	49.87	-0.45	4.29m	-0.9%
22-05-26	Fri	50.32	0.4	7.25m	0.8%	1 Month %
21-05-26	Thu	49.92	0.6	16.01m	1.2%	21.6%
20-05-26	Wed	49.32	1.9	15.14m	4.0%	.
19-05-26	Tue	47.42	0.94	9.36m	2.0%	Compared to  :  09-04-26 38.02
18-05-26	Mon	46.48	-0.25	7m	-0.5%
15-05-26	Fri	46.73	0.44	8.2m	1.0%	2 Months %
14-05-26	Thu	46.29	1.6	16.71m	3.6%	58.3%
13-05-26	Wed	44.69	-0.26	5.79m	-0.6%
12-05-26	Tue	44.95	-3.71	14.99m	-7.6%	Compared to  :  09-03-26
11-05-26	Mon	48.66	-0.85	13.49m	-1.7%
08-05-26	Fri	49.51	-0.04	15.27m	-0.1%	3 Months %
07-05-26	Thu	49.55	0.61	11.98m	1.2%
06-05-26	Wed	48.94	0.47	6.47m	1.0%
05-05-26	Tue	48.47	-1.12	12.95m	-2.3%	Compared to  :  09-12-25 37.08
04-05-26	Mon	49.59	-0.35	13.52m	-0.7%
30-04-26	Thu	49.94	2.31	26.91m	4.8%	6 Months %
29-04-26	Wed	47.63	0.12	13.43m	0.3%	62.3%
28-04-26	Tue	47.51	0.16	7.63m	0.3%
27-04-26	Mon	47.35	0.89	15.87m	1.9%	Compared to  :  09-06-25 31.19
24-04-26	Fri	46.46	1.84	23.73m	4.1%
23-04-26	Thu	44.62	-1.43	9.09m	-3.1%	1 year %
22-04-26	Wed	46.05	1.54	23.62m	3.5%	92.9%
21-04-26	Tue	44.51	1.09	10.3m	2.5%
20-04-26	Mon	43.42	-0.39	19.06m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	43.81	-0.2	9.53m	-0.5%
16-04-26	Thu	44.01	0.5	16.13m	1.1%
15-04-26	Wed	43.51	4.07	39.73m	10.3%
13-04-26	Mon	39.44	0.14	14.46m	0.4%
10-04-26	Fri	39.3	1.28	16.58m	3.4%
09-04-26	Thu	38.02	-0.22	7.12m	-0.6%
08-04-26	Wed	38.24	0.88	16.67m	2.4%
07-04-26	Tue	37.36	1.25	19.76m	3.5%
06-04-26	Mon	36.11	0.35	8.6m	1.0%
02-04-26	Thu	35.76	0.4	7.12m	1.1%
01-04-26	Wed	35.36	1.65	6.72m	4.9%
30-03-26	Mon	33.71	-0.62	2.55m	-1.8%
27-03-26	Fri	34.33	0.12	9.34m	0.4%
25-03-26	Wed	34.21	-0.09	3.71m	-0.3%
24-03-26	Tue	34.3	0.1	5.72m	0.3%
23-03-26	Mon	34.2	-0.87	7.7m	-2.5%
20-03-26	Fri	35.07	0.81	5.41m	2.4%
19-03-26	Thu	34.26	-0.21	3.86m	-0.6%
18-03-26	Wed	34.47	-0.8	3.17m	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.27	0.05	2.5m	0.1%
26-02-26	Thu	35.22	0.05	3.95m	0.1%
25-02-26	Wed	35.17	0.49	4.49m	1.4%
24-02-26	Tue	34.68	0.82	6.89m	2.4%
23-02-26	Mon	33.86	0.51	6.48m	1.5%
20-02-26	Fri	33.35	-0.46	4.83m	-1.4%
19-02-26	Thu	33.81	0.16	911.9k	0.5%
18-02-26	Wed	33.65	-0.73	2.97m	-2.1%
17-02-26	Tue	34.38	-0.56	1.4m	-1.6%
16-02-26	Mon	34.94	0.13	1.82m	0.4%
13-02-26	Fri	34.81	0.52	2.45m	1.5%
12-02-26	Thu	34.29	-1	7.78m	-2.8%
11-02-26	Wed	35.29	-0.63	4.19m	-1.8%
10-02-26	Tue	35.92	0.03	5.96m	0.1%
09-02-26	Mon	35.89	-0.38	3.51m	-1.0%
06-02-26	Fri	36.27	1.63	6.53m	4.7%
05-02-26	Thu	34.64	0.91	6.52m	2.7%
04-02-26	Wed	33.73	-0.52	3.58m	-1.5%
03-02-26	Tue	34.25	-0.03	1.67m	-0.1%
02-02-26	Mon	34.28	1.02	6.1m	3.1%
01-02-26	Sun	33.26	0.14	6.44m	0.4%
30-01-26	Fri	33.12	0.85	4.9m	2.6%
29-01-26	Thu	32.27	-0.38	3.27m	-1.2%
28-01-26	Wed	32.65	-0.02	3.31m	-0.1%
27-01-26	Tue	32.67	0.58	2.03m	1.8%
23-01-26	Fri	32.09	-0.66	2.43m	-2.0%
22-01-26	Thu	32.75	-0.71	4.45m	-2.1%
21-01-26	Wed	33.46	-0.65	5.1m	-1.9%
20-01-26	Tue	34.11	-0.45	1.59m	-1.3%
19-01-26	Mon	34.56	-0.11	1.12m	-0.3%
16-01-26	Fri	34.67	-0.01	1.62m	0.0%
14-01-26	Wed	34.68	-0.06	2.54m	-0.2%
13-01-26	Tue	34.74	-0.36	3.39m	-1.0%
12-01-26	Mon	35.1	-0.49	3.4m	-1.4%
09-01-26	Fri	35.59	0.2	2.01m	0.6%
08-01-26	Thu	35.39	-0.09	2.29m	-0.3%
07-01-26	Wed	35.48	-0.82	2.07m	-2.3%
06-01-26	Tue	36.3	-0.16	1.62m	-0.4%
05-01-26	Mon	36.46	0.19	1.91m	0.5%
02-01-26	Fri	36.27	0.44	2.45m	1.2%
01-01-26	Thu	35.83	-0.09	2.74m	-0.3%
31-12-25	Wed	35.92	1	4.06m	2.9%
30-12-25	Tue	34.92	-0.3	2.55m	-0.9%
29-12-25	Mon	35.22	-0.36	2.68m	-1.0%
26-12-25	Fri	35.58	0.09	2.97m	0.3%
24-12-25	Wed	35.49	-0.18	3.48m	-0.5%
23-12-25	Tue	35.67	-0.82	3.66m	-2.2%
22-12-25	Mon	36.49	0.11	2.17m	0.3%
19-12-25	Fri	36.38	-1.06	3.3m	-2.8%
18-12-25	Thu	37.44	0.56	2.22m	1.5%
17-12-25	Wed	36.88	-0.93	4.13m	-2.5%
16-12-25	Tue	37.81	-0.07	2.23m	-0.2%
15-12-25	Mon	37.88	0.16	3.47m	0.4%
12-12-25	Fri	37.72	0.35	4.01m	0.9%
11-12-25	Thu	37.37	1.04	5.63m	2.9%
10-12-25	Wed	36.33	-0.75	7.11m	-2.0%
09-12-25	Tue	37.08	0.28	3.22m	0.8%
08-12-25	Mon	36.8	-0.38	4.99m	-1.0%
05-12-25	Fri	37.18	-0.73	4.53m	-1.9%
04-12-25	Thu	37.91	-0.77	5.92m	-2.0%
03-12-25	Wed	38.68	1.2	8m	3.2%
02-12-25	Tue	37.48	0.55	6.41m	1.5%
01-12-25	Mon	36.93	0.96	7.13m	2.7%
28-11-25	Fri	35.97	1.37	5.82m	4.0%
27-11-25	Thu	34.6	0.69	5.67m	2.0%
26-11-25	Wed	33.91	-0.72	9.97m	-2.1%
25-11-25	Tue	34.63	-0.1	7.16m	-0.3%
24-11-25	Mon	34.73	0.59	11.36m	1.7%
21-11-25	Fri	34.14	0.01	5.53m	0.0%
20-11-25	Thu	34.13	-0.04	4.61m	-0.1%
19-11-25	Wed	34.17	-0.18	4.44m	-0.5%
18-11-25	Tue	34.35	0.93	5.56m	2.8%
17-11-25	Mon	33.42	0.05	12.41m	0.1%
14-11-25	Fri	33.37	1	6.52m	3.1%
13-11-25	Thu	32.37	-3.88	15.9m	-10.7%
12-11-25	Wed	36.25	0.25	5.95m	0.7%
11-11-25	Tue	36	-0.69	3.8m	-1.9%
10-11-25	Mon	36.69	-1.73	7.46m	-4.5%
07-11-25	Fri	38.42	0.76	7.12m	2.0%
06-11-25	Thu	37.66	-0.23	6.37m	-0.6%
04-11-25	Tue	37.89	-0.44	2.63m	-1.1%
03-11-25	Mon	38.33	-0.61	4.26m	-1.6%
31-10-25	Fri	38.94	-0.53	11.68m	-1.3%
30-10-25	Thu	39.47	-0.3	8.36m	-0.8%
29-10-25	Wed	39.77	1.07	8.08m	2.8%
28-10-25	Tue	38.7	-0.74	2.64m	-1.9%
27-10-25	Mon	39.44	-0.36	7.67m	-0.9%
24-10-25	Fri	39.8	0.83	3.2m	2.1%
23-10-25	Thu	38.97	0.03	10.28m	0.1%
21-10-25	Tue	38.94	-1.04	6.35m	-2.6%
20-10-25	Mon	39.98	0.09	12m	0.2%
17-10-25	Fri	39.89	1.9	14.46m	5.0%
16-10-25	Thu	37.99	0.11	13.17m	0.3%
15-10-25	Wed	37.88	-1.56	6.43m	-4.0%
14-10-25	Tue	39.44	0.67	13.83m	1.7%
13-10-25	Mon	38.77	0.87	9.68m	2.3%
10-10-25	Fri	37.9	-0.2	9.92m	-0.5%
09-10-25	Thu	38.1	0.62	11.35m	1.7%
08-10-25	Wed	37.48	-0.1	5.75m	-0.3%
07-10-25	Tue	37.58	-0.59	10.86m	-1.5%
06-10-25	Mon	38.17	0.19	13.13m	0.5%
03-10-25	Fri	37.98	1.17	11.89m	3.2%
01-10-25	Wed	36.81	-1.08	13.82m	-2.9%
30-09-25	Tue	37.89	-1.22	13.71m	-3.1%
29-09-25	Mon	39.11	-0.31	16.81m	-0.8%
26-09-25	Fri	39.42	-0.7	12.55m	-1.7%
25-09-25	Thu	40.12	1.59	25.68m	4.1%
24-09-25	Wed	38.53	-0.52	19.06m	-1.3%
23-09-25	Tue	39.05	-2.12	22.12m	-5.1%
22-09-25	Mon	41.17	1.79	31.5m	4.5%
19-09-25	Fri	39.38	1.02	18.28m	2.7%
18-09-25	Thu	38.36	-1	20.14m	-2.5%
17-09-25	Wed	39.36	1.32	19.86m	3.5%
16-09-25	Tue	38.04	0.02	15.32m	0.1%
15-09-25	Mon	38.02	1.09	37.92m	3.0%
12-09-25	Fri	36.93	-0.71	16.13m	-1.9%
11-09-25	Thu	37.64	0.05	21.81m	0.1%
10-09-25	Wed	37.59	3	51.84m	8.7%
09-09-25	Tue	34.59	0.22	16.83m	0.6%
08-09-25	Mon	34.37	1.02	29.08m	3.1%
05-09-25	Fri	33.35	2.39	25.49m	7.7%
04-09-25	Thu	30.96	0.82	18.36m	2.7%
03-09-25	Wed	30.14	0.05	5.6m	0.2%
02-09-25	Tue	30.09	-0.21	3.62m	-0.7%
01-09-25	Mon	30.3	-0.09	8.11m	-0.3%
29-08-25	Fri	30.39	0.08	10.84m	0.3%
28-08-25	Thu	30.31	-0.01	6.39m	0.0%
26-08-25	Tue	30.32	-0.3	2.12m	-1.0%
25-08-25	Mon	30.62	-0.08	3.47m	-0.3%
22-08-25	Fri	30.7	0.16	3.81m	0.5%
21-08-25	Thu	30.54	0.05	3.17m	0.2%
20-08-25	Wed	30.49	0.01	7.12m	0.0%
19-08-25	Tue	30.48	-0.52	5.99m	-1.7%
18-08-25	Mon	31	0.89	3.51m	3.0%
14-08-25	Thu	30.11	-0.11	2.12m	-0.4%
13-08-25	Wed	30.22	-0.22	6.81m	-0.7%
12-08-25	Tue	30.44	-0.25	2.92m	-0.8%
11-08-25	Mon	30.69	0	4.91m	0.0%
08-08-25	Fri	30.69	-0.7	5.61m	-2.2%
07-08-25	Thu	31.39	0.58	9.53m	1.9%
06-08-25	Wed	30.81	0.32	5.58m	1.0%
05-08-25	Tue	30.49	-0.59	7.5m	-1.9%
04-08-25	Mon	31.08	-0.3	6.73m	-1.0%
01-08-25	Fri	31.38	0.08	8.71m	0.3%
31-07-25	Thu	31.3	-0.32	9.8m	-1.0%
30-07-25	Wed	31.62	-0.9	12.06m	-2.8%
29-07-25	Tue	32.52	-2.9	33.54m	-8.2%
28-07-25	Mon	35.42	0.59	16.27m	1.9%
25-07-25	Fri	32.38	3.04	51.11m	9.4%
24-07-25	Thu	31.79	0.85	66.99m	2.7%
23-07-25	Wed	30.94	-0.22	9.53m	-0.7%
22-07-25	Tue	31.16	0.1	7.69m	0.3%
21-07-25	Mon	31.06	0.09	12.77m	0.3%
18-07-25	Fri	30.97	0.21	7.6m	0.7%
17-07-25	Thu	30.76	0.17	8.03m	0.6%
16-07-25	Wed	30.59	-0.13	5.47m	-0.4%
15-07-25	Tue	30.72	-0.72	8.9m	-2.3%
14-07-25	Mon	31.44	-0.15	7.61m	-0.5%
11-07-25	Fri	31.59	1.1	56.74m	3.6%
10-07-25	Thu	30.49	0.07	4.72m	0.2%
09-07-25	Wed	30.42	-0.09	7.49m	-0.3%
08-07-25	Tue	30.51	0.07	3.99m	0.2%
07-07-25	Mon	30.44	-0.56	9.14m	-1.8%
04-07-25	Fri	31	-0.77	3.65m	-2.4%
03-07-25	Thu	31.77	0.24	3.69m	0.8%
02-07-25	Wed	31.53	-0.23	6.02m	-0.7%
01-07-25	Tue	31.76	0.33	18.05m	1.0%
30-06-25	Mon	31.43	0.39	7.51m	1.3%
27-06-25	Fri	31.04	0.8	9.27m	2.6%
26-06-25	Thu	30.24	0.74	4.25m	2.5%
25-06-25	Wed	29.5	-0.61	5.59m	-2.0%
24-06-25	Tue	30.11	0.24	2.3m	0.8%
23-06-25	Mon	29.87	-0.67	3.48m	-2.2%
20-06-25	Fri	30.54	-0.44	3.82m	-1.4%
19-06-25	Thu	30.98	-0.4	2.7m	-1.3%
18-06-25	Wed	31.38	0.04	4.31m	0.1%
17-06-25	Tue	31.34	-1.1	4.31m	-3.4%
16-06-25	Mon	32.44	-0.74	3.67m	-2.2%
13-06-25	Fri	33.18	0.44	4.67m	1.3%
12-06-25	Thu	32.74	-0.07	2.65m	-0.2%
11-06-25	Wed	32.81	1.07	8.26m	3.4%
10-06-25	Tue	31.74	0.55	4.58m	1.8%
09-06-25	Mon	31.19	0.02	1.86m	0.1%
06-06-25	Fri	31.17	0.01	2.78m	0.0%
05-06-25	Thu	31.16	-0.68	2.48m	-2.1%