Paisalo Digital share price * Reload page for latest data. Stock
Listed on : 		 17-10-11 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Paisalo Digital MCap (aprox)
3250 Crores		 Symbol :
PAISALO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.0%   6.0% -1.5% -4.8% 4.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 35.76 0.4 7.12m 1.1%
01-04-26 Wed 35.36 1.65 6.72m 4.9% Data Update : 8 PM
30-03-26 Mon 33.71 -0.62 2.55m -1.8% 02-04-26 : 35.76
27-03-26 Fri 34.33 0.12 9.34m 0.4%
25-03-26 Wed 34.21 -0.09 3.71m -0.3% Compared to  :
 20-03-26
35.07
24-03-26 Tue 34.3 0.1 5.72m 0.3%
23-03-26 Mon 34.2   7.7m -2.5% 7 Days %
20-03-26 Fri 35.07 0.81 3.17m -0.1% 2.0%
19-03-26 Thu 34.26 -0.21 10.69m -0.8%  
18-03-26 Wed 34.47 -1.09 10.98m 12.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
33.73
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 6.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
36.3
02-03-26 Mon
27-02-26 Fri 35.56 -0.7 4.28m -1.9% 3 Months %
26-02-26 Thu 36.26 0.99 8.64m 2.8% -1.5%
25-02-26 Wed 35.27 0.05 2.5m 0.1%  
24-02-26 Tue 35.22 0.05 3.95m 0.1% Compared to  :
 03-10-25
37.58
23-02-26 Mon 35.17 0.49 4.49m 1.4%
20-02-26 Fri 34.68 0.82 6.89m 2.4% 6 Months %
19-02-26 Thu 33.86 0.51 6.48m 1.5% -4.8%
18-02-26 Wed 33.35 -0.46 4.83m -1.4%  
17-02-26 Tue 33.81 0.16 911.9k 0.5% Compared to  :
 02-04-25
34.16
16-02-26 Mon 33.65 -0.73 2.97m -2.1%
13-02-26 Fri 34.38 -0.56 1.4m -1.6% 1 year %
12-02-26 Thu 34.94 0.13 1.82m 0.4% 4.7%
11-02-26 Wed 34.81 0.52 2.45m 1.5%  
10-02-26 Tue 34.29 -1 7.78m -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 35.29 -0.63 4.19m -1.8%
06-02-26 Fri 35.92 0.03 5.96m 0.1%
05-02-26 Thu 35.89 -0.38 3.51m -1.0%
04-02-26 Wed 36.27 1.63 6.53m 4.7%
03-02-26 Tue 34.64 0.91 6.52m 2.7%
02-02-26 Mon 33.73 -0.52 3.58m -1.5%
01-02-26 Sun 34.25 -0.03 1.67m -0.1%
30-01-26 Fri 34.28 1.02 6.1m 3.1%
29-01-26 Thu 33.26 0.14 6.44m 0.4%
28-01-26 Wed 33.12 0.85 4.9m 2.6%
27-01-26 Tue 32.27 -0.38 3.27m -1.2%
23-01-26 Fri 32.65 -0.02 3.31m -0.1%
22-01-26 Thu 32.67 0.58 2.03m 1.8%
21-01-26 Wed 32.09 -0.66 2.43m -2.0%
20-01-26 Tue 32.75 -0.71 4.45m -2.1%
19-01-26 Mon 33.46 -0.65 5.1m -1.9%
16-01-26 Fri 34.11 -0.45 1.59m -1.3%
14-01-26 Wed 34.56 -0.11 1.12m -0.3%
13-01-26 Tue 34.67 -0.01 1.62m 0.0%
12-01-26 Mon 34.68 -0.06 2.54m -0.2%
09-01-26 Fri 34.74 -0.36 3.39m -1.0%
08-01-26 Thu 35.1 -0.49 3.4m -1.4%
07-01-26 Wed 35.59 0.2 2.01m 0.6%
06-01-26 Tue 35.39 -0.09 2.29m -0.3%
05-01-26 Mon 35.48 -0.82 2.07m -2.3%
02-01-26 Fri 36.3 -0.16 1.62m -0.4%
01-01-26 Thu 36.46 0.19 1.91m 0.5%
31-12-25 Wed 36.27 0.44 2.45m 1.2%
30-12-25 Tue 35.83 -0.09 2.74m -0.3%
29-12-25 Mon 35.92 1 4.06m 2.9%
26-12-25 Fri 34.92 -0.3 2.55m -0.9%
24-12-25 Wed 35.22 -0.36 2.68m -1.0%
23-12-25 Tue 35.58 0.09 2.97m 0.3%
22-12-25 Mon 35.49 -0.18 3.48m -0.5%
19-12-25 Fri 35.67 -0.82 3.66m -2.2%
18-12-25 Thu 36.49 0.11 2.17m 0.3%
17-12-25 Wed 36.38 -1.06 3.3m -2.8%
16-12-25 Tue 37.44 0.56 2.22m 1.5%  
15-12-25 Mon 36.88 -0.93 4.13m -2.5%  
12-12-25 Fri 37.81 -0.07 2.23m -0.2%  
11-12-25 Thu 37.88 0.16 3.47m 0.4%  
10-12-25 Wed 37.72 0.35 4.01m 0.9%  
09-12-25 Tue 37.37 1.04 5.63m 2.9%  
08-12-25 Mon 36.33 -0.75 7.11m -2.0%  
05-12-25 Fri 37.08 0.28 3.22m 0.8%  
04-12-25 Thu 36.8 -0.38 4.99m -1.0%  
03-12-25 Wed 37.18 -0.73 4.53m -1.9%  
02-12-25 Tue 37.91 -0.77 5.92m -2.0%  
01-12-25 Mon 38.68 1.2 8m 3.2%  
28-11-25 Fri 37.48 0.55 6.41m 1.5%  
27-11-25 Thu 36.93 0.96 7.13m 2.7%  
26-11-25 Wed 35.97 1.37 5.82m 4.0%  
25-11-25 Tue 34.6 0.69 5.67m 2.0%  
24-11-25 Mon 33.91 -0.72 9.97m -2.1%  
21-11-25 Fri 34.73 0.59 11.36m 1.7%  
20-11-25 Thu 34.63 -0.1 7.16m -0.3%  
19-11-25 Wed 34.14 0.01 5.53m 0.0%  
18-11-25 Tue 34.13 -0.04 4.61m -0.1%  
17-11-25 Mon 34.17 -0.18 4.44m -0.5%  
14-11-25 Fri 34.35 0.93 5.56m 2.8%  
13-11-25 Thu 33.42 0.05 12.41m 0.1%  
12-11-25 Wed 33.37 1 6.52m 3.1%  
11-11-25 Tue 32.37 -3.88 15.9m -10.7%  
10-11-25 Mon 36.25 0.25 5.95m 0.7%  
07-11-25 Fri 36 -0.69 3.8m -1.9%  
06-11-25 Thu 38.42 0.76 7.12m 2.0%  
04-11-25 Tue 36.69 -1.73 7.46m -4.5%  
03-11-25 Mon 37.66 -0.23 6.37m -0.6%  
31-10-25 Fri 37.89 -0.44 2.63m -1.1%  
30-10-25 Thu 38.33 -0.61 4.26m -1.6%  
29-10-25 Wed 38.94 -0.53 11.68m -1.3%  
28-10-25 Tue 39.47 -0.3 8.36m -0.8%  
27-10-25 Mon 39.77 1.07 8.08m 2.8%  
24-10-25 Fri 38.7 -0.74 2.64m -1.9%  
23-10-25 Thu 39.44 -0.36 7.67m -0.9%  
21-10-25 Tue 39.8 0.83 3.2m 2.1%  
20-10-25 Mon 38.97 0.03 10.28m 0.1%  
17-10-25 Fri 38.94 -1.04 6.35m -2.6%  
16-10-25 Thu 39.98 0.09 12m 0.2%  
15-10-25 Wed 39.89 1.9 14.46m 5.0%  
14-10-25 Tue 37.99 0.11 13.17m 0.3%  
13-10-25 Mon 37.88 -1.56 6.43m -4.0%  
10-10-25 Fri 39.44 0.67 13.83m 1.7%  
09-10-25 Thu 37.9 -0.2 9.92m -0.5%  
08-10-25 Wed 38.77 0.87 9.68m 2.3%  
07-10-25 Tue 38.1 0.62 11.35m 1.7%  
06-10-25 Mon 37.48 -0.1 5.75m -0.3%  
03-10-25 Fri 37.58 -0.59 10.86m -1.5%  
01-10-25 Wed 38.17 0.19 13.13m 0.5%  
30-09-25 Tue 37.98 1.17 11.89m 3.2%  
29-09-25 Mon 36.81 -1.08 13.82m -2.9%  
26-09-25 Fri 37.89 -1.22 13.71m -3.1%  
25-09-25 Thu 39.11 -0.31 16.81m -0.8%  
24-09-25 Wed 39.42 -0.7 12.55m -1.7%  
23-09-25 Tue 40.12 1.59 25.68m 4.1%  
22-09-25 Mon 39.05 -2.12 22.12m -5.1%  
19-09-25 Fri 38.53 -0.52 19.06m -1.3%  
18-09-25 Thu 41.17 1.79 31.5m 4.5%  
17-09-25 Wed 39.38 1.02 18.28m 2.7%  
16-09-25 Tue 38.36 -1 20.14m -2.5%  
15-09-25 Mon 39.36 1.32 19.86m 3.5%  
12-09-25 Fri 38.04 0.02 15.32m 0.1%  
11-09-25 Thu 38.02 1.09 37.92m 3.0%  
10-09-25 Wed 36.93 -0.71 16.13m -1.9%  
09-09-25 Tue 37.64 0.05 21.81m 0.1%  
08-09-25 Mon 37.59 3 51.84m 8.7%  
05-09-25 Fri 34.59 0.22 16.83m 0.6%  
04-09-25 Thu 34.37 1.02 29.08m 3.1%  
03-09-25 Wed 33.35 2.39 25.49m 7.7%  
02-09-25 Tue 30.96 0.82 18.36m 2.7%  
01-09-25 Mon 30.14 0.05 5.6m 0.2%  
29-08-25 Fri 30.09 -0.21 3.62m -0.7%  
28-08-25 Thu 30.3 -0.09 8.11m -0.3%  
26-08-25 Tue 30.39 0.08 10.84m 0.3%  
25-08-25 Mon 30.31 -0.01 6.39m 0.0%  
22-08-25 Fri 30.32 -0.3 2.12m -1.0%  
21-08-25 Thu 30.62 -0.08 3.47m -0.3%  
20-08-25 Wed 30.7 0.16 3.81m 0.5%  
19-08-25 Tue 30.49 0.01 7.12m 0.0%  
18-08-25 Mon 30.54 0.05 3.17m 0.2%  
14-08-25 Thu 30.48 -0.52 5.99m -1.7%  
13-08-25 Wed 31 0.89 3.51m 3.0%  
12-08-25 Tue 30.11 -0.11 2.12m -0.4%  
11-08-25 Mon 30.22 -0.22 6.81m -0.7%  
08-08-25 Fri 30.44 -0.25 2.92m -0.8%  
07-08-25 Thu 30.69 0 4.91m 0.0%  
06-08-25 Wed 30.69 -0.7 5.61m -2.2%  
05-08-25 Tue 31.39 0.58 9.53m 1.9%  
04-08-25 Mon 30.81 0.32 5.58m 1.0%  
01-08-25 Fri 30.49 -0.59 7.5m -1.9%  
31-07-25 Thu 31.08 -0.3 6.73m -1.0%  
30-07-25 Wed 31.38 0.08 8.71m 0.3%  
29-07-25 Tue 31.3 -0.32 9.8m -1.0%  
28-07-25 Mon 31.62 -0.9 12.06m -2.8%  
25-07-25 Fri 32.52 -2.9 33.54m -8.2%  
24-07-25 Thu 35.42 3.04 51.11m 9.4%  
23-07-25 Wed 32.38 0.59 16.27m 1.9%  
22-07-25 Tue 31.79 0.85 66.99m 2.7%  
21-07-25 Mon 30.94 -0.22 9.53m -0.7%  
18-07-25 Fri 31.16 0.1 7.69m 0.3%  
17-07-25 Thu 31.06 0.09 12.77m 0.3%  
16-07-25 Wed 30.97 0.21 7.6m 0.7%  
15-07-25 Tue 30.76 0.17 8.03m 0.6%  
14-07-25 Mon 30.59 -0.13 5.47m -0.4%  
11-07-25 Fri 30.72 -0.72 8.9m -2.3%  
10-07-25 Thu 31.44 -0.15 7.61m -0.5%  
09-07-25 Wed 31.59 1.1 56.74m 3.6%  
08-07-25 Tue 30.49 0.07 4.72m 0.2%  
07-07-25 Mon 30.42 -0.09 7.49m -0.3%  
04-07-25 Fri 30.51 0.07 3.99m 0.2%  
03-07-25 Thu 30.44 -0.56 9.14m -1.8%  
02-07-25 Wed 31 -0.77 3.65m -2.4%  
01-07-25 Tue 31.77 0.24 3.69m 0.8%  
30-06-25 Mon 31.53 -0.23 6.02m -0.7%  
27-06-25 Fri 31.76 0.33 18.05m 1.0%  
26-06-25 Thu 31.43 0.39 7.51m 1.3%  
25-06-25 Wed 31.04 0.8 9.27m 2.6%  
24-06-25 Tue 29.5 -0.61 5.59m -2.0%  
23-06-25 Mon 30.24 0.74 4.25m 2.5%  
20-06-25 Fri 30.11 0.24 2.3m 0.8%  
19-06-25 Thu 29.87 -0.67 3.48m -2.2%  
18-06-25 Wed 30.54 -0.44 3.82m -1.4%  
17-06-25 Tue 30.98 -0.4 2.7m -1.3%  
16-06-25 Mon 31.38 0.04 4.31m 0.1%  
13-06-25 Fri 31.34 -1.1 4.31m -3.4%  
12-06-25 Thu 33.18 0.44 4.67m 1.3%  
11-06-25 Wed 32.44 -0.74 3.67m -2.2%  
10-06-25 Tue 32.74 -0.07 2.65m -0.2%  
09-06-25 Mon 32.81 1.07 8.26m 3.4%  
06-06-25 Fri 31.74 0.55 4.58m 1.8%  
05-06-25 Thu 31.19 0.02 1.86m 0.1%  
04-06-25 Wed 31.17 0.01 2.78m 0.0%  
03-06-25 Tue 31.16 -0.68 2.48m -2.1%  
02-06-25 Mon 31.84 1.26 5.5m 4.1%  
30-05-25 Fri 31.51 0.03 2.63m 0.1%  
29-05-25 Thu 30.58 -0.93 14.37m -3.0%  
28-05-25 Wed 31.48 -0.81 2.87m -2.5%  
27-05-25 Tue 32.29 0.72 7.96m 2.3%  
26-05-25 Mon 32.11 0.18 4.11m 0.6%  
23-05-25 Fri 31.39 0.02 2.08m 0.1%  
22-05-25 Thu 31.37 -0.16 2.25m -0.5%  
21-05-25 Wed 31.53 0.12 3.26m 0.4%  
20-05-25 Tue 31.41 -1.86 6.8m -5.6%  
19-05-25 Mon 33.27 -0.96 3.86m -2.8%  
16-05-25 Fri 34.23 -0.64 1.95m -1.8%  
15-05-25 Thu 34.87 0.27 1.8m 0.8%  
14-05-25 Wed 34.6 -0.32 2.9m -0.9%  
13-05-25 Tue 34.92 0.81 3.75m 2.4%  
12-05-25 Mon 30.81 -0.98 3.52m -3.1%  
09-05-25 Fri 34.11 3.3 4.95m 10.7%  
08-05-25 Thu 31.79 -0.32 1.59m -1.0%  
07-05-25 Wed 32.11 -0.15 1.62m -0.5%  
06-05-25 Tue 32.26 -1.56 2.89m -4.6%  
05-05-25 Mon 33.82 1.29 2.15m 4.0%  
02-05-25 Fri 32.53 0.28 1.39m 0.9%  
30-04-25 Wed 32.25 -0.72 1.63m -2.2%  
29-04-25 Tue 32.97 0.04 1.51m 0.1%  
28-04-25 Mon 32.93 0.25 1.26m 0.8%  
25-04-25 Fri 32.68 -1.75 3.03m -5.1%  
24-04-25 Thu 34.43 -0.14 2.2m -0.4%  
23-04-25 Wed 34.57 -0.42 2.27m -1.2%  
22-04-25 Tue 34.99 1.79 5.03m 5.4%  
21-04-25 Mon 33.2 0.27 8.35m 0.8%  
17-04-25 Thu 32.93 0.17 2.14m 0.5%  
16-04-25 Wed 32.76 -0.1 1.99m -0.3%  
15-04-25 Tue 32.86 1.14 2.04m 3.6%  
11-04-25 Fri 31.72 0.09 1.19m 0.3%  
09-04-25 Wed 31.63 -0.4 1.61m -1.2%  
08-04-25 Tue 32.03 1.53 3.94m 5.0%  
07-04-25 Mon 30.5 -2.86 3.38m -8.6%  
04-04-25 Fri 33.36 -1.72 2.47m -4.9%  
03-04-25 Thu 35.08 0.55 1.43m 1.6%  
02-04-25 Wed 34.16 0.12 3.4m 0.4%  
01-04-25 Tue 34.53 0.37 1.93m 1.1%  
28-03-25 Fri 34.04 0.07 4.08m 0.2%