Pakka Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Pakka Limited		MCap (aprox) 362.1 Crores	Symbol : PAKKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-14.5%	-18.0%		-22.2%	-55.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	80.19	-0.81	69.68k	-1.0%
09-06-26	Tue	81	0.8	113.75k	1.0%	Data Update : 7 PM
08-06-26	Mon	80.2	-0.32	90.03k	-0.4%	10-06-26 : 80.19
05-06-26	Fri	80.52	-0.76	163.97k	-0.9%
04-06-26	Thu	81.28	-1.99	242.42k	-2.4%	Compared to  :  01-06-26 87.79
03-06-26	Wed	83.27	-4.46	139.25k	-5.1%
02-06-26	Tue	87.73	-0.06	59.27k	-0.1%	7 Days %
01-06-26	Mon	87.79	-3.65	71.75k	-4.0%	-8.7%
29-05-26	Fri	91.44	0.27	84.97k	0.3%
27-05-26	Wed	91.17	1.29	42.82k	1.4%	Compared to  :  11-05-26 93.77
26-05-26	Tue	89.88	0.29	113.43k	0.3%
25-05-26	Mon	89.59	-1.62	146.26k	-1.8%	1 Month %
22-05-26	Fri	91.21	-1.27	68.01k	-1.4%	-14.5%
21-05-26	Thu	92.48	-0.28	44.76k	-0.3%	.
20-05-26	Wed	92.76	-0.62	120.41k	-0.7%	Compared to  :  10-04-26 97.75
19-05-26	Tue	93.38	2.02	63.99k	2.2%
18-05-26	Mon	91.36	0.82	67.45k	0.9%	2 Months %
15-05-26	Fri	90.54	-1.68	33.9k	-1.8%	-18.0%
14-05-26	Thu	92.22	0.26	103.51k	0.3%
13-05-26	Wed	91.96	-0.8	45.04k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	92.76	-1.01	96.74k	-1.1%
11-05-26	Mon	93.77	-1.97	73.11k	-2.1%	3 Months %
08-05-26	Fri	95.74	0.91	162.03k	1.0%
07-05-26	Thu	94.83	-2.08	237.24k	-2.1%
06-05-26	Wed	96.91	-0.83	115.17k	-0.8%	Compared to  :  10-12-25 103.03
05-05-26	Tue	97.74	1.7	109.52k	1.8%
04-05-26	Mon	96.04	1.24	84.58k	1.3%	6 Months %
30-04-26	Thu	94.8	-1.45	66.19k	-1.5%	-22.2%
29-04-26	Wed	96.25	-0.7	63.3k	-0.7%
28-04-26	Tue	96.95	2.46	82.79k	2.6%	Compared to  :  10-06-25 180.97
27-04-26	Mon	94.49	-2.79	166.73k	-2.9%
24-04-26	Fri	97.28	-1.23	65.72k	-1.2%	1 year %
23-04-26	Thu	98.51	-0.94	106.79k	-0.9%	-55.7%
22-04-26	Wed	99.45	-0.4	74.88k	-0.4%
21-04-26	Tue	99.85	0.95	55.13k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	98.9	-1.47	87.41k	-1.5%
17-04-26	Fri	100.37	0.81	113.54k	0.8%
16-04-26	Thu	99.56	-0.08	273.3k	-0.1%
15-04-26	Wed	99.64	0.93	182.94k	0.9%
13-04-26	Mon	98.71	0.96	275.91k	1.0%
10-04-26	Fri	97.75	5.94	381.26k	6.5%
09-04-26	Thu	91.81	1.44	132.42k	1.6%
08-04-26	Wed	90.37	-1.18	475.17k	-1.3%
07-04-26	Tue	91.55	3.43	259.84k	3.9%
06-04-26	Mon	88.12	1.2	119.45k	1.4%
02-04-26	Thu	86.92	0.74	89.83k	0.9%
01-04-26	Wed	86.18	5.63	90.8k	7.0%
30-03-26	Mon	80.55	-4.52	366.68k	-5.3%
27-03-26	Fri	85.07	-3.5	290.49k	-4.0%
25-03-26	Wed	88.57	1.15	594.39k	1.3%
24-03-26	Tue	87.42	1.73	181.51k	2.0%
23-03-26	Mon	85.69	0.58	288.76k	0.7%
20-03-26	Fri	85.11	1.77	149.76k	2.1%
19-03-26	Thu	83.34	-6.88	156.24k	-4.0%
18-03-26	Wed	90.22	1.93	88.92k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.29	-0.08	41.82k	-0.1%
26-02-26	Thu	88.37	-1.07	54.84k	-1.2%
25-02-26	Wed	89.44	-0.69	43.84k	-0.8%
24-02-26	Tue	90.13	-1.09	38.77k	-1.2%
23-02-26	Mon	91.22	-1.9	109.08k	-2.0%
20-02-26	Fri	93.12	4.92	146.14k	5.6%
19-02-26	Thu	88.2	0.69	100.42k	0.8%
18-02-26	Wed	87.51	-2.36	101.65k	-2.6%
17-02-26	Tue	89.87	-5.01	117.26k	-5.3%
16-02-26	Mon	94.88	2.92	332.41k	3.2%
13-02-26	Fri	91.96	1.8	109.2k	2.0%
12-02-26	Thu	90.16	-0.94	139.02k	-1.0%
11-02-26	Wed	91.1	1.5	237.21k	1.7%
10-02-26	Tue	89.6	-0.45	46.89k	-0.5%
09-02-26	Mon	90.05	-2.94	105.58k	-3.2%
06-02-26	Fri	92.99	4.55	152.89k	5.1%
05-02-26	Thu	88.44	0.76	264.03k	0.9%
04-02-26	Wed	87.68	-4.93	107.08k	-5.3%
03-02-26	Tue	92.61	-0.46	50.46k	-0.5%
02-02-26	Mon	93.07	3.71	165.61k	4.2%
01-02-26	Sun	89.36	-4.14	122.42k	-4.4%
30-01-26	Fri	93.5	6.59	90.93k	7.6%
29-01-26	Thu	86.91	-2.42	192.53k	-2.7%
28-01-26	Wed	89.33	-3.11	86.37k	-3.4%
27-01-26	Tue	92.44	0.37	46.63k	0.4%
23-01-26	Fri	92.07	-1.5	113.17k	-1.6%
22-01-26	Thu	93.57	-1.78	52.51k	-1.9%
21-01-26	Wed	95.35	-1.01	76.36k	-1.0%
20-01-26	Tue	96.36	-1	74.43k	-1.0%
19-01-26	Mon	97.36	0.62	57.91k	0.6%
16-01-26	Fri	96.74	-2.16	127.89k	-2.2%
14-01-26	Wed	98.9	-0.55	91.14k	-0.6%
13-01-26	Tue	99.45	-2.62	63.44k	-2.6%
12-01-26	Mon	102.07	-4.02	60.39k	-3.8%
09-01-26	Fri	106.09	-1.75	38.84k	-1.6%
08-01-26	Thu	107.84	0.22	36.73k	0.2%
07-01-26	Wed	107.62	-1.33	61.39k	-1.2%
06-01-26	Tue	108.95	3.71	89.21k	3.5%
05-01-26	Mon	105.24	-0.56	34.09k	-0.5%
02-01-26	Fri	105.8	2.99	58.29k	2.9%
01-01-26	Thu	102.81	-1.8	50.51k	-1.7%
31-12-25	Wed	104.61	-3.26	77.82k	-3.0%
30-12-25	Tue	107.87	-0.29	54.49k	-0.3%
29-12-25	Mon	108.16	-1.84	79.35k	-1.7%
26-12-25	Fri	110	5.85	485.43k	5.6%
24-12-25	Wed	104.15	3.76	113.37k	3.7%
23-12-25	Tue	100.39	1.22	125.08k	1.2%
22-12-25	Mon	99.17	-2.1	143.13k	-2.1%
19-12-25	Fri	101.27	-1.85	53.22k	-1.8%
18-12-25	Thu	103.12	-0.62	54.19k	-0.6%
17-12-25	Wed	103.74	-0.63	92.48k	-0.6%
16-12-25	Tue	104.37	0.51	64.42k	0.5%
15-12-25	Mon	103.86	-0.42	122.67k	-0.4%
12-12-25	Fri	104.28	-1.13	37.87k	-1.1%
11-12-25	Thu	105.41	2.38	165.86k	2.3%
10-12-25	Wed	103.03	-3.6	168.07k	-3.4%
09-12-25	Tue	106.63	-4.06	113.92k	-3.7%
08-12-25	Mon	110.69	-1.27	40.6k	-1.1%
05-12-25	Fri	111.96	-1.71	35.46k	-1.5%
04-12-25	Thu	113.67	-1.91	47.26k	-1.7%
03-12-25	Wed	115.58	-1.41	49.62k	-1.2%
02-12-25	Tue	116.99	2.33	83.97k	2.0%
01-12-25	Mon	114.66	-1.51	72.42k	-1.3%
28-11-25	Fri	116.17	0.42	57.82k	0.4%
27-11-25	Thu	115.75	-2.02	74.97k	-1.7%
26-11-25	Wed	117.77	6.47	277.85k	5.8%
25-11-25	Tue	111.3	-2.94	328.02k	-2.6%
24-11-25	Mon	114.24	-1.79	73.36k	-1.5%
21-11-25	Fri	116.03	1.09	67.03k	0.9%
20-11-25	Thu	114.94	-2.96	106.24k	-2.5%
19-11-25	Wed	117.9	3.1	445.73k	2.7%
18-11-25	Tue	114.8	-3.25	214.85k	-2.8%
17-11-25	Mon	118.05	-2.14	195.34k	-1.8%
14-11-25	Fri	120.19	0.56	237.47k	0.5%
13-11-25	Thu	119.63	-1.29	187.9k	-1.1%
12-11-25	Wed	120.92	-12.58	473.74k	-9.4%
11-11-25	Tue	133.5	-2.14	170.14k	-1.6%
10-11-25	Mon	135.64	-4.63	118.69k	-3.3%
07-11-25	Fri	140.27	-0.96	59.76k	-0.7%
06-11-25	Thu	141.23	-1.43	42.46k	-1.0%
04-11-25	Tue	142.66	0.38	74.93k	0.3%
03-11-25	Mon	142.28	2.73	114.3k	2.0%
31-10-25	Fri	139.55	-0.13	81.92k	-0.1%
30-10-25	Thu	139.68	-0.8	86.16k	-0.6%
29-10-25	Wed	140.48	-0.91	56.67k	-0.6%
28-10-25	Tue	141.39	-2.02	66.89k	-1.4%
27-10-25	Mon	143.41	3.3	114.37k	2.4%
24-10-25	Fri	140.11	-0.81	50.22k	-0.6%
23-10-25	Thu	140.92	-0.73	82.02k	-0.5%
21-10-25	Tue	141.65	-2.67	53.18k	-1.9%
20-10-25	Mon	144.32	2.98	74.93k	2.1%
17-10-25	Fri	141.34	-1.1	69.17k	-0.8%
16-10-25	Thu	142.44	-2.23	62.44k	-1.5%
15-10-25	Wed	144.67	-2.23	111.71k	-1.5%
14-10-25	Tue	146.9	-2.14	110.18k	-1.4%
13-10-25	Mon	149.04	0.59	70.88k	0.4%
10-10-25	Fri	148.45	-5.17	139.43k	-3.4%
09-10-25	Thu	153.62	-0.4	27.91k	-0.3%
08-10-25	Wed	154.02	-3.76	70.73k	-2.4%
07-10-25	Tue	157.78	1.4	64.73k	0.9%
06-10-25	Mon	156.38	3.39	45.76k	2.2%
03-10-25	Fri	152.99	1.74	118.38k	1.2%
01-10-25	Wed	151.25	-0.91	44.57k	-0.6%
30-09-25	Tue	152.16	-5.39	95.22k	-3.4%
29-09-25	Mon	157.55	-3.43	65.57k	-2.1%
26-09-25	Fri	160.98	-4.09	79.03k	-2.5%
25-09-25	Thu	165.07	-0.39	106.48k	-0.2%
24-09-25	Wed	165.46	-0.43	165.84k	-0.3%
23-09-25	Tue	165.89	-0.68	65.24k	-0.4%
22-09-25	Mon	166.57	-3.85	115.6k	-2.3%
19-09-25	Fri	170.42	7.74	1.58m	4.8%
18-09-25	Thu	162.68	3.41	130.72k	2.1%
17-09-25	Wed	159.27	1.94	82.36k	1.2%
16-09-25	Tue	157.33	0.72	101.46k	0.5%
15-09-25	Mon	156.61	-1	584.87k	-0.6%
12-09-25	Fri	157.61	5.28	349.45k	3.5%
11-09-25	Thu	152.33	1.14	349.09k	0.8%
10-09-25	Wed	151.19	-1.19	72.87k	-0.8%
09-09-25	Tue	152.38	2.74	78.75k	1.8%
08-09-25	Mon	149.64	-0.77	71.1k	-0.5%
05-09-25	Fri	150.41	-0.3	64.92k	-0.2%
04-09-25	Thu	150.71	3.76	131.36k	2.6%
03-09-25	Wed	146.95	1.27	88.45k	0.9%
02-09-25	Tue	145.68	-2.6	125.83k	-1.8%
01-09-25	Mon	148.28	-8.22	361.95k	-5.3%
29-08-25	Fri	156.5	-6.74	255.37k	-4.1%
28-08-25	Thu	163.24	3.85	1.18m	2.4%
26-08-25	Tue	159.39	-2.37	485.28k	-1.5%
25-08-25	Mon	161.76	-0.73	137.9k	-0.4%
22-08-25	Fri	162.49	-1.83	84.1k	-1.1%
21-08-25	Thu	164.32	2.76	120.01k	1.7%
20-08-25	Wed	161.56	2.41	177.21k	1.5%
19-08-25	Tue	159.15	-16.24	722.97k	-9.3%
18-08-25	Mon	175.39	-4.53	74.45k	-2.5%
14-08-25	Thu	179.92	6.8	87.99k	3.9%
13-08-25	Wed	173.12	-3.35	111.1k	-1.9%
12-08-25	Tue	176.47	-11.42	197.56k	-6.1%
11-08-25	Mon	187.89	-3.71	135.76k	-1.9%
08-08-25	Fri	191.6	0.36	92.92k	0.2%
07-08-25	Thu	191.24	-0.32	56.93k	-0.2%
06-08-25	Wed	191.56	-4.54	48.31k	-2.3%
05-08-25	Tue	196.1	0.69	44.57k	0.4%
04-08-25	Mon	195.41	1.31	82.08k	0.7%
01-08-25	Fri	194.1	-5.61	57.18k	-2.8%
31-07-25	Thu	199.71	7.47	77.51k	3.9%
30-07-25	Wed	192.24	-9.21	126.58k	-4.6%
29-07-25	Tue	201.45	-1.75	86.02k	-0.8%
28-07-25	Mon	206.44	-4.99	87.24k	-2.4%
25-07-25	Fri	208.19	-2.31	85.28k	-1.1%
24-07-25	Thu	210.5	0.43	109.64k	0.2%
23-07-25	Wed	210.07	-1.12	127.46k	-0.5%
22-07-25	Tue	211.19	-1.6	106.36k	-0.8%
21-07-25	Mon	212.79	-4.46	229.04k	-2.1%
18-07-25	Fri	217.25	9.16	819.83k	4.4%
17-07-25	Thu	208.09	1.1	164.73k	0.5%
16-07-25	Wed	206.99	-5.75	102.8k	-2.7%
15-07-25	Tue	212.74	1.12	515.11k	0.5%
14-07-25	Mon	211.62	14.28	688.65k	7.2%
11-07-25	Fri	197.34	-7.89	229.39k	-3.8%
10-07-25	Thu	205.23	-6.64	170.54k	-3.1%
09-07-25	Wed	211.87	-1.12	133.44k	-0.5%
08-07-25	Tue	212.99	5.65	376.98k	2.7%
07-07-25	Mon	207.34	-4.43	276.75k	-2.1%
04-07-25	Fri	211.77	-2.85	154.52k	-1.3%
03-07-25	Thu	214.62	4.63	337.14k	2.2%
02-07-25	Wed	209.99	1.31	563.16k	0.6%
01-07-25	Tue	208.68	-6.01	1.36m	-2.8%
30-06-25	Mon	214.69	27.62	4.12m	14.8%
27-06-25	Fri	187.07	2.73	65.67k	1.5%
26-06-25	Thu	184.34	1	77.89k	0.5%
25-06-25	Wed	183.34	-1.62	121.41k	-0.9%
24-06-25	Tue	184.96	1.9	74.21k	1.0%
23-06-25	Mon	183.06	1.83	147.29k	1.0%
20-06-25	Fri	181.23	-1.05	165.19k	-0.6%
19-06-25	Thu	182.28	-5.32	66.84k	-2.8%
18-06-25	Wed	187.6	-2.1	79.91k	-1.1%
17-06-25	Tue	189.7	-3.41	208.72k	-1.8%
16-06-25	Mon	193.11	0.36	479.05k	0.2%
13-06-25	Fri	192.75	9.34	590.29k	5.1%
12-06-25	Thu	183.41	-0.66	99.1k	-0.4%
11-06-25	Wed	184.07	3.1	189.06k	1.7%
10-06-25	Tue	180.97	3.94	301.69k	2.2%
09-06-25	Mon	177.03	9.87	217.44k	5.9%
06-06-25	Fri	167.16	-1.44	177.69k	-0.9%