Pakka Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Pakka Limited		MCap (aprox) 327.5 Crores	Symbol : PAKKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-6.5%	-11.1%	-2.9%	-27.0%	-51.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	69.01	-0.11	43.74k	-0.2%
26-10-26	Mon	69.12	0.25	49.09k	0.4%	Data Update : 7 PM
23-10-26	Fri	68.87	-1.44	121.4k	-2.0%	27-10-26 : 69.01
22-10-26	Thu	70.31	-2.23	46.07k	-3.1%
21-10-26	Wed	72.54	-2.46	111.14k	-3.3%	Compared to  :  15-10-26 71.38
19-10-26	Mon	75	2.73	375.88k	3.8%
16-10-26	Fri	72.27	0.89	98.11k	1.2%	7 Days %
15-10-26	Thu	71.38	-1.44	57.99k	-2.0%	-3.3%
14-10-26	Wed	72.82	1.65	76.36k	2.3%
13-10-26	Tue	71.17	-0.2	105.47k	-0.3%	Compared to  :  28-09-26 73.77
12-10-26	Mon	71.37	0.53	215.16k	0.7%
09-10-26	Fri	70.84	-0.85	40.75k	-1.2%	1 Month %
08-10-26	Thu	71.69	-0.68	83.54k	-0.9%	-6.5%
07-10-26	Wed	72.37	3.24	208.42k	4.7%	.
06-10-26	Tue	69.13	-0.66	695.03k	-0.9%	Compared to  :  27-08-26 77.64
05-10-26	Mon	69.79	-2.47	146.65k	-3.4%
01-10-26	Thu	72.26	-0.63	38.36k	-0.9%	2 Months %
30-09-26	Wed	72.89	0.06	64.59k	0.1%	-11.1%
29-09-26	Tue	72.83	-0.94	97.33k	-1.3%
28-09-26	Mon	73.77	-1.29	82.4k	-1.7%	Compared to  :  27-07-26 71.1
25-09-26	Fri	75.06	-1.19	96.39k	-1.6%
24-09-26	Thu	76.25	-0.9	90.01k	-1.2%	3 Months %
23-09-26	Wed	77.15	0.13	58.98k	0.2%	-2.9%
22-09-26	Tue	77.02	-1.65	37.44k	-2.1%
21-09-26	Mon	78.67	0.11	90.44k	0.1%	Compared to  :  27-04-26 94.49
18-09-26	Fri	78.56	1.44	45.96k	1.9%
17-09-26	Thu	77.12	1.97	53.23k	2.6%	6 Months %
16-09-26	Wed	75.15	0.3	49.34k	0.4%	-27.0%
15-09-26	Tue	74.85	-1.72	174.15k	-2.2%
11-09-26	Fri	76.57	0.29	159.58k	0.4%	Compared to  :  27-10-25 143.41
10-09-26	Thu	76.28	-1.85	93.91k	-2.4%
09-09-26	Wed	78.13	-0.41	152.12k	-0.5%	1 year %
08-09-26	Tue	78.54	1.32	229.03k	1.7%	-51.9%
07-09-26	Mon	77.22	3.51	270.32k	4.8%
04-09-26	Fri	73.71	0.07	119.49k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	73.64	-2.16	246.15k	-2.8%
02-09-26	Wed	75.8	-0.88	55.94k	-1.1%
01-09-26	Tue	76.68	0.49	56.93k	0.6%
31-08-26	Mon	76.19	-2.19	71.07k	-2.8%
28-08-26	Fri	78.38	0.74	85.73k	1.0%
27-08-26	Thu	77.64	-2.88	111.63k	-3.6%
26-08-26	Wed	80.52	-1.92	112.84k	-2.3%
25-08-26	Tue	82.44	1.19	131.27k	1.5%
24-08-26	Mon	81.25	-3.27	250.03k	-3.9%
21-08-26	Fri	84.52	-4.17	191k	-4.7%
20-08-26	Thu	88.69	0.15	321.27k	0.2%
19-08-26	Wed	88.54	-6.95	446.68k	-7.3%
18-08-26	Tue	95.49	6.21	2.37m	7.0%
17-08-26	Mon	89.28	14.88	1.79m	20.0%
14-08-26	Fri	74.4	-0.24	47.22k	-0.3%
13-08-26	Thu	74.64	3.88	90.2k	5.5%
12-08-26	Wed	70.76	-0.31	24.35k	-0.4%
11-08-26	Tue	71.07	-0.79	23.43k	-1.1%
10-08-26	Mon	71.86	-0.31	37.72k	-0.4%
07-08-26	Fri	72.17	0.02	33.25k	0.0%
06-08-26	Thu	72.15	-0.69	21.97k	-0.9%
05-08-26	Wed	72.84	1.25	38.84k	1.7%
04-08-26	Tue	71.59	0.31	28.15k	0.4%
03-08-26	Mon	71.28	0.49	49.67k	0.7%
31-07-26	Fri	70.79	-0.04	49.12k	-0.1%
30-07-26	Thu	70.83	-0.6	26.43k	-0.8%
29-07-26	Wed	71.43	1.46	72.89k	2.1%
28-07-26	Tue	69.97	-1.13	94.5k	-1.6%
27-07-26	Mon	71.1	-0.39	98.78k	-0.5%
24-07-26	Fri	71.49	-0.03	34.94k	0.0%
23-07-26	Thu	71.52	-0.59	101.76k	-0.8%
22-07-26	Wed	72.11	0.22	56.64k	0.3%
21-07-26	Tue	71.89	-0.01	33.64k	0.0%
20-07-26	Mon	71.9	1.85	25.02k	2.6%
17-07-26	Fri	70.05	-0.79	57.32k	-1.1%
16-07-26	Thu	70.84	-2.09	80.5k	-2.9%
15-07-26	Wed	72.93	-0.89	33.92k	-1.2%
14-07-26	Tue	73.82	0.1	41.48k	0.1%
13-07-26	Mon	73.72	-0.79	38.98k	-1.1%
10-07-26	Fri	74.51	0.01	31.6k	0.0%
09-07-26	Thu	74.5	1.1	59.28k	1.5%
08-07-26	Wed	73.4	-1.57	72.89k	-2.1%
07-07-26	Tue	74.97	-2.66	149.49k	-3.4%
06-07-26	Mon	77.63	-1.54	41.72k	-1.9%
03-07-26	Fri	79.17	-1.21	73.87k	-1.5%
02-07-26	Thu	80.38	0.74	30.06k	0.9%
01-07-26	Wed	79.64	-2.01	71.83k	-2.5%
30-06-26	Tue	81.65	1.61	42.7k	2.0%
29-06-26	Mon	80.04	-0.93	32.35k	-1.1%
25-06-26	Thu	80.97	-0.84	28.63k	-1.0%
24-06-26	Wed	81.81	1.67	35.54k	2.1%
23-06-26	Tue	80.14	-0.8	34.93k	-1.0%
22-06-26	Mon	80.94	0.06	44.4k	0.1%
19-06-26	Fri	80.88	-1.49	45.39k	-1.8%
18-06-26	Thu	82.37	-0.78	48.17k	-0.9%
17-06-26	Wed	83.15	0.61	74.36k	0.7%
16-06-26	Tue	82.54	1.84	130.18k	2.3%
15-06-26	Mon	80.7	1.08	309.71k	1.4%
12-06-26	Fri	79.62	2.18	55.58k	2.8%
11-06-26	Thu	77.44	-2.75	38.03k	-3.4%
10-06-26	Wed	80.19	-0.81	69.68k	-1.0%
09-06-26	Tue	81	0.8	113.75k	1.0%
08-06-26	Mon	80.2	-0.32	90.03k	-0.4%
05-06-26	Fri	80.52	-0.76	163.97k	-0.9%
04-06-26	Thu	81.28	-1.99	242.42k	-2.4%
03-06-26	Wed	83.27	-4.46	139.25k	-5.1%
02-06-26	Tue	87.73	-0.06	59.27k	-0.1%
01-06-26	Mon	87.79	-3.65	71.75k	-4.0%
29-05-26	Fri	91.44	0.27	84.97k	0.3%
27-05-26	Wed	91.17	1.29	42.82k	1.4%
26-05-26	Tue	89.88	0.29	113.43k	0.3%
25-05-26	Mon	89.59	-1.62	146.26k	-1.8%
22-05-26	Fri	91.21	-1.27	68.01k	-1.4%
21-05-26	Thu	92.48	-0.28	44.76k	-0.3%
20-05-26	Wed	92.76	-0.62	120.41k	-0.7%
19-05-26	Tue	93.38	2.02	63.99k	2.2%
18-05-26	Mon	91.36	0.82	67.45k	0.9%
15-05-26	Fri	90.54	-1.68	33.9k	-1.8%
14-05-26	Thu	92.22	0.26	103.51k	0.3%
13-05-26	Wed	91.96	-0.8	45.04k	-0.9%
12-05-26	Tue	92.76	-1.01	96.74k	-1.1%
11-05-26	Mon	93.77	-1.97	73.11k	-2.1%
08-05-26	Fri	95.74	0.91	162.03k	1.0%
07-05-26	Thu	94.83	-2.08	237.24k	-2.1%
06-05-26	Wed	96.91	-0.83	115.17k	-0.8%
05-05-26	Tue	97.74	1.7	109.52k	1.8%
04-05-26	Mon	96.04	1.24	84.58k	1.3%
30-04-26	Thu	94.8	-1.45	66.19k	-1.5%
29-04-26	Wed	96.25	-0.7	63.3k	-0.7%
28-04-26	Tue	96.95	2.46	82.79k	2.6%
27-04-26	Mon	94.49	-2.79	166.73k	-2.9%
24-04-26	Fri	97.28	-1.23	65.72k	-1.2%
23-04-26	Thu	98.51	-0.94	106.79k	-0.9%
22-04-26	Wed	99.45	-0.4	74.88k	-0.4%
21-04-26	Tue	99.85	0.95	55.13k	1.0%
20-04-26	Mon	98.9	-1.47	87.41k	-1.5%
17-04-26	Fri	100.37	0.81	113.54k	0.8%
16-04-26	Thu	99.56	-0.08	273.3k	-0.1%
15-04-26	Wed	99.64	0.93	182.94k	0.9%
13-04-26	Mon	98.71	0.96	275.91k	1.0%
10-04-26	Fri	97.75	5.94	381.26k	6.5%
09-04-26	Thu	91.81	1.44	132.42k	1.6%
08-04-26	Wed	90.37	-1.18	475.17k	-1.3%
07-04-26	Tue	91.55	3.43	259.84k	3.9%
06-04-26	Mon	88.12	1.2	119.45k	1.4%
02-04-26	Thu	86.92	0.74	89.83k	0.9%
01-04-26	Wed	86.18	5.63	90.8k	7.0%
30-03-26	Mon	80.55	-4.52	366.68k	-5.3%
27-03-26	Fri	85.07	-3.5	290.49k	-4.0%
25-03-26	Wed	88.57	1.15	594.39k	1.3%
24-03-26	Tue	87.42	1.73	181.51k	2.0%
23-03-26	Mon	85.69	0.58	288.76k	0.7%
20-03-26	Fri	85.11	1.77	149.76k	2.1%
19-03-26	Thu	83.34	-3.49	156.24k	-4.0%
18-03-26	Wed	86.83	-1.46	455.58k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.29	-0.08	41.82k	-0.1%
26-02-26	Thu	88.37	-1.07	54.84k	-1.2%
25-02-26	Wed	89.44	-0.69	43.84k	-0.8%
24-02-26	Tue	90.13	-1.09	38.77k	-1.2%
23-02-26	Mon	91.22	-1.9	109.08k	-2.0%
20-02-26	Fri	93.12	4.92	146.14k	5.6%
19-02-26	Thu	88.2	0.69	100.42k	0.8%
18-02-26	Wed	87.51	-2.36	101.65k	-2.6%
17-02-26	Tue	89.87	-5.01	117.26k	-5.3%
16-02-26	Mon	94.88	2.92	332.41k	3.2%
13-02-26	Fri	91.96	1.8	109.2k	2.0%
12-02-26	Thu	90.16	-0.94	139.02k	-1.0%
11-02-26	Wed	91.1	1.5	237.21k	1.7%
10-02-26	Tue	89.6	-0.45	46.89k	-0.5%
09-02-26	Mon	90.05	-2.94	105.58k	-3.2%
06-02-26	Fri	92.99	4.55	152.89k	5.1%
05-02-26	Thu	88.44	0.76	264.03k	0.9%
04-02-26	Wed	87.68	-4.93	107.08k	-5.3%
03-02-26	Tue	92.61	-0.46	50.46k	-0.5%
02-02-26	Mon	93.07	3.71	165.61k	4.2%
01-02-26	Sun	89.36	-4.14	122.42k	-4.4%
30-01-26	Fri	93.5	6.59	90.93k	7.6%
29-01-26	Thu	86.91	-2.42	192.53k	-2.7%
28-01-26	Wed	89.33	-3.11	86.37k	-3.4%
27-01-26	Tue	92.44	0.37	46.63k	0.4%
23-01-26	Fri	92.07	-1.5	113.17k	-1.6%
22-01-26	Thu	93.57	-1.78	52.51k	-1.9%
21-01-26	Wed	95.35	-1.01	76.36k	-1.0%
20-01-26	Tue	96.36	-1	74.43k	-1.0%
19-01-26	Mon	97.36	0.62	57.91k	0.6%
16-01-26	Fri	96.74	-2.16	127.89k	-2.2%
14-01-26	Wed	98.9	-0.55	91.14k	-0.6%
13-01-26	Tue	99.45	-2.62	63.44k	-2.6%
12-01-26	Mon	102.07	-4.02	60.39k	-3.8%
09-01-26	Fri	106.09	-1.75	38.84k	-1.6%
08-01-26	Thu	107.84	0.22	36.73k	0.2%
07-01-26	Wed	107.62	-1.33	61.39k	-1.2%
06-01-26	Tue	108.95	3.71	89.21k	3.5%
05-01-26	Mon	105.24	-0.56	34.09k	-0.5%
02-01-26	Fri	105.8	2.99	58.29k	2.9%
01-01-26	Thu	102.81	-1.8	50.51k	-1.7%
31-12-25	Wed	104.61	-3.26	77.82k	-3.0%
30-12-25	Tue	107.87	-0.29	54.49k	-0.3%
29-12-25	Mon	108.16	-1.84	79.35k	-1.7%
26-12-25	Fri	110	5.85	485.43k	5.6%
24-12-25	Wed	104.15	3.76	113.37k	3.7%
23-12-25	Tue	100.39	1.22	125.08k	1.2%
22-12-25	Mon	99.17	-2.1	143.13k	-2.1%
19-12-25	Fri	101.27	-1.85	53.22k	-1.8%
18-12-25	Thu	103.12	-0.62	54.19k	-0.6%
17-12-25	Wed	103.74	-0.63	92.48k	-0.6%
16-12-25	Tue	104.37	-0.42	122.67k	-0.4%
15-12-25	Mon	103.86	0.51	64.42k	0.5%
12-12-25	Fri	104.28	-1.13	37.87k	-1.1%
11-12-25	Thu	105.41	2.38	165.86k	2.3%
10-12-25	Wed	103.03	-3.6	168.07k	-3.4%
09-12-25	Tue	106.63	-4.06	113.92k	-3.7%
08-12-25	Mon	110.69	-1.27	40.6k	-1.1%
05-12-25	Fri	111.96	-1.71	35.46k	-1.5%
04-12-25	Thu	113.67	-1.91	47.26k	-1.7%
03-12-25	Wed	115.58	-1.41	49.62k	-1.2%
02-12-25	Tue	116.99	2.33	83.97k	2.0%
01-12-25	Mon	114.66	-1.51	72.42k	-1.3%
28-11-25	Fri	116.17	0.42	57.82k	0.4%
27-11-25	Thu	115.75	-2.02	74.97k	-1.7%
26-11-25	Wed	117.77	6.47	277.85k	5.8%
25-11-25	Tue	111.3	-2.94	328.02k	-2.6%
24-11-25	Mon	114.24	-1.79	73.36k	-1.5%
21-11-25	Fri	116.03	1.09	67.03k	0.9%
20-11-25	Thu	114.94	-2.96	106.24k	-2.5%
19-11-25	Wed	117.9	3.1	445.73k	2.7%
18-11-25	Tue	114.8	-3.25	214.85k	-2.8%
17-11-25	Mon	118.05	-2.14	195.34k	-1.8%
14-11-25	Fri	120.19	0.56	237.47k	0.5%
13-11-25	Thu	119.63	-1.29	187.9k	-1.1%
12-11-25	Wed	120.92	-12.58	473.74k	-9.4%
11-11-25	Tue	133.5	-2.14	170.14k	-1.6%
10-11-25	Mon	135.64	-4.63	118.69k	-3.3%
07-11-25	Fri	140.27	-0.96	59.76k	-0.7%
06-11-25	Thu	141.23	-1.43	42.46k	-1.0%
04-11-25	Tue	142.66	0.38	74.93k	0.3%
03-11-25	Mon	142.28	2.73	114.3k	2.0%
31-10-25	Fri	139.55	-0.13	81.92k	-0.1%
30-10-25	Thu	139.68	-0.8	86.16k	-0.6%
29-10-25	Wed	140.48	-0.91	56.67k	-0.6%
28-10-25	Tue	141.39	-2.02	66.89k	-1.4%
27-10-25	Mon	143.41	3.3	114.37k	2.4%
24-10-25	Fri	140.11	-0.81	50.22k	-0.6%
23-10-25	Thu	140.92	-0.73	82.02k	-0.5%