Pakka Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Pakka Limited MCap (aprox)
391 Crores		 Symbol :
PAKKA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.1%   -0.9% -20.2% -44.9% -50.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 86.92 0.74 89.83k 0.9%
01-04-26 Wed 86.18 5.63 90.8k 7.0% Data Update : 8 PM
30-03-26 Mon 80.55 -4.52 366.68k -5.3% 02-04-26 : 86.92
27-03-26 Fri 85.07 -3.5 290.49k -4.0%
25-03-26 Wed 88.57 1.15 594.39k 1.3% Compared to  :
 20-03-26
85.11
24-03-26 Tue 87.42 1.73 181.51k 2.0%
23-03-26 Mon 85.69   288.76k 0.7% 7 Days %
20-03-26 Fri 85.11 1.77 455.58k 7.5% 2.1%
19-03-26 Thu 83.34 -3.49 188.58k 5.7%  
18-03-26 Wed 86.83 -3.39 124.32k -1.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
87.68
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -0.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
108.95
02-03-26 Mon
27-02-26 Fri 90.22 0 94k 0.0% 3 Months %
26-02-26 Thu 90.22 1.93 88.92k 2.2% -20.2%
25-02-26 Wed 88.29 -0.08 41.82k -0.1%  
24-02-26 Tue 88.37 -1.07 54.84k -1.2% Compared to  :
 03-10-25
157.78
23-02-26 Mon 89.44 -0.69 43.84k -0.8%
20-02-26 Fri 90.13 -1.09 38.77k -1.2% 6 Months %
19-02-26 Thu 91.22 -1.9 109.08k -2.0% -44.9%
18-02-26 Wed 93.12 4.92 146.14k 5.6%  
17-02-26 Tue 88.2 0.69 100.42k 0.8% Compared to  :
 02-04-25
174.7
16-02-26 Mon 87.51 -2.36 101.65k -2.6%
13-02-26 Fri 89.87 -5.01 117.26k -5.3% 1 year %
12-02-26 Thu 94.88 2.92 332.41k 3.2% -50.2%
11-02-26 Wed 91.96 1.8 109.2k 2.0%  
10-02-26 Tue 90.16 -0.94 139.02k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 91.1 1.5 237.21k 1.7%
06-02-26 Fri 89.6 -0.45 46.89k -0.5%
05-02-26 Thu 90.05 -2.94 105.58k -3.2%
04-02-26 Wed 92.99 4.55 152.89k 5.1%
03-02-26 Tue 88.44 0.76 264.03k 0.9%
02-02-26 Mon 87.68 -4.93 107.08k -5.3%
01-02-26 Sun 92.61 -0.46 50.46k -0.5%
30-01-26 Fri 93.07 3.71 165.61k 4.2%
29-01-26 Thu 89.36 -4.14 122.42k -4.4%
28-01-26 Wed 93.5 6.59 90.93k 7.6%
27-01-26 Tue 86.91 -2.42 192.53k -2.7%
23-01-26 Fri 89.33 -3.11 86.37k -3.4%
22-01-26 Thu 92.44 0.37 46.63k 0.4%
21-01-26 Wed 92.07 -1.5 113.17k -1.6%
20-01-26 Tue 93.57 -1.78 52.51k -1.9%
19-01-26 Mon 95.35 -1.01 76.36k -1.0%
16-01-26 Fri 96.36 -1 74.43k -1.0%
14-01-26 Wed 97.36 0.62 57.91k 0.6%
13-01-26 Tue 96.74 -2.16 127.89k -2.2%
12-01-26 Mon 98.9 -0.55 91.14k -0.6%
09-01-26 Fri 99.45 -2.62 63.44k -2.6%
08-01-26 Thu 102.07 -4.02 60.39k -3.8%
07-01-26 Wed 106.09 -1.75 38.84k -1.6%
06-01-26 Tue 107.84 0.22 36.73k 0.2%
05-01-26 Mon 107.62 -1.33 61.39k -1.2%
02-01-26 Fri 108.95 3.71 89.21k 3.5%
01-01-26 Thu 105.24 -0.56 34.09k -0.5%
31-12-25 Wed 105.8 2.99 58.29k 2.9%
30-12-25 Tue 102.81 -1.8 50.51k -1.7%
29-12-25 Mon 104.61 -3.26 77.82k -3.0%
26-12-25 Fri 107.87 -0.29 54.49k -0.3%
24-12-25 Wed 108.16 -1.84 79.35k -1.7%
23-12-25 Tue 110 5.85 485.43k 5.6%
22-12-25 Mon 104.15 3.76 113.37k 3.7%
19-12-25 Fri 100.39 1.22 125.08k 1.2%
18-12-25 Thu 99.17 -2.1 143.13k -2.1%
17-12-25 Wed 101.27 -1.85 53.22k -1.8%
16-12-25 Tue 103.12 -0.62 54.19k -0.6%  
15-12-25 Mon 103.74 -0.63 92.48k -0.6%  
12-12-25 Fri 104.37 0.51 64.42k 0.5%  
11-12-25 Thu 103.86 -0.42 122.67k -0.4%  
10-12-25 Wed 104.28 -1.13 37.87k -1.1%  
09-12-25 Tue 105.41 2.38 165.86k 2.3%  
08-12-25 Mon 103.03 -3.6 168.07k -3.4%  
05-12-25 Fri 106.63 -4.06 113.92k -3.7%  
04-12-25 Thu 110.69 -1.27 40.6k -1.1%  
03-12-25 Wed 111.96 -1.71 35.46k -1.5%  
02-12-25 Tue 113.67 -1.91 47.26k -1.7%  
01-12-25 Mon 115.58 -1.41 49.62k -1.2%  
28-11-25 Fri 116.99 2.33 83.97k 2.0%  
27-11-25 Thu 114.66 -1.51 72.42k -1.3%  
26-11-25 Wed 116.17 0.42 57.82k 0.4%  
25-11-25 Tue 115.75 -2.02 74.97k -1.7%  
24-11-25 Mon 117.77 6.47 277.85k 5.8%  
21-11-25 Fri 114.24 -1.79 73.36k -1.5%  
20-11-25 Thu 111.3 -2.94 328.02k -2.6%  
19-11-25 Wed 116.03 1.09 67.03k 0.9%  
18-11-25 Tue 114.94 -2.96 106.24k -2.5%  
17-11-25 Mon 117.9 3.1 445.73k 2.7%  
14-11-25 Fri 114.8 -3.25 214.85k -2.8%  
13-11-25 Thu 118.05 -2.14 195.34k -1.8%  
12-11-25 Wed 120.19 0.56 237.47k 0.5%  
11-11-25 Tue 119.63 -1.29 187.9k -1.1%  
10-11-25 Mon 120.92 -12.58 473.74k -9.4%  
07-11-25 Fri 133.5 -2.14 170.14k -1.6%  
06-11-25 Thu 140.27 -0.96 59.76k -0.7%  
04-11-25 Tue 135.64 -4.63 118.69k -3.3%  
03-11-25 Mon 141.23 -1.43 42.46k -1.0%  
31-10-25 Fri 142.66 0.38 74.93k 0.3%  
30-10-25 Thu 142.28 2.73 114.3k 2.0%  
29-10-25 Wed 139.55 -0.13 81.92k -0.1%  
28-10-25 Tue 139.68 -0.8 86.16k -0.6%  
27-10-25 Mon 140.48 -0.91 56.67k -0.6%  
24-10-25 Fri 141.39 -2.02 66.89k -1.4%  
23-10-25 Thu 143.41 3.3 114.37k 2.4%  
21-10-25 Tue 140.11 -0.81 50.22k -0.6%  
20-10-25 Mon 140.92 -0.73 82.02k -0.5%  
17-10-25 Fri 141.65 -2.67 53.18k -1.9%  
16-10-25 Thu 144.32 2.98 74.93k 2.1%  
15-10-25 Wed 141.34 -1.1 69.17k -0.8%  
14-10-25 Tue 142.44 -2.23 62.44k -1.5%  
13-10-25 Mon 144.67 -2.23 111.71k -1.5%  
10-10-25 Fri 146.9 -2.14 110.18k -1.4%  
09-10-25 Thu 148.45 -5.17 139.43k -3.4%  
08-10-25 Wed 149.04 0.59 70.88k 0.4%  
07-10-25 Tue 153.62 -0.4 27.91k -0.3%  
06-10-25 Mon 154.02 -3.76 70.73k -2.4%  
03-10-25 Fri 157.78 1.4 64.73k 0.9%  
01-10-25 Wed 156.38 3.39 45.76k 2.2%  
30-09-25 Tue 152.99 1.74 118.38k 1.2%  
29-09-25 Mon 151.25 -0.91 44.57k -0.6%  
26-09-25 Fri 152.16 -5.39 95.22k -3.4%  
25-09-25 Thu 157.55 -3.43 65.57k -2.1%  
24-09-25 Wed 160.98 -4.09 79.03k -2.5%  
23-09-25 Tue 165.07 -0.39 106.48k -0.2%  
22-09-25 Mon 165.89 -0.68 65.24k -0.4%  
19-09-25 Fri 165.46 -0.43 165.84k -0.3%  
18-09-25 Thu 166.57 -3.85 115.6k -2.3%  
17-09-25 Wed 170.42 7.74 1.58m 4.8%  
16-09-25 Tue 162.68 3.41 130.72k 2.1%  
15-09-25 Mon 159.27 1.94 82.36k 1.2%  
12-09-25 Fri 157.33 0.72 101.46k 0.5%  
11-09-25 Thu 156.61 -1 584.87k -0.6%  
10-09-25 Wed 157.61 5.28 349.45k 3.5%  
09-09-25 Tue 152.33 1.14 349.09k 0.8%  
08-09-25 Mon 151.19 -1.19 72.87k -0.8%  
05-09-25 Fri 152.38 2.74 78.75k 1.8%  
04-09-25 Thu 149.64 -0.77 71.1k -0.5%  
03-09-25 Wed 150.41 -0.3 64.92k -0.2%  
02-09-25 Tue 150.71 3.76 131.36k 2.6%  
01-09-25 Mon 146.95 1.27 88.45k 0.9%  
29-08-25 Fri 145.68 -2.6 125.83k -1.8%  
28-08-25 Thu 148.28 -8.22 361.95k -5.3%  
26-08-25 Tue 156.5 -6.74 255.37k -4.1%  
25-08-25 Mon 163.24 3.85 1.18m 2.4%  
22-08-25 Fri 159.39 -2.37 485.28k -1.5%  
21-08-25 Thu 161.76 -0.73 137.9k -0.4%  
20-08-25 Wed 162.49 -1.83 84.1k -1.1%  
19-08-25 Tue 161.56 2.41 177.21k 1.5%  
18-08-25 Mon 164.32 2.76 120.01k 1.7%  
14-08-25 Thu 159.15 -16.24 722.97k -9.3%  
13-08-25 Wed 175.39 -4.53 74.45k -2.5%  
12-08-25 Tue 179.92 6.8 87.99k 3.9%  
11-08-25 Mon 173.12 -3.35 111.1k -1.9%  
08-08-25 Fri 176.47 -11.42 197.56k -6.1%  
07-08-25 Thu 187.89 -3.71 135.76k -1.9%  
06-08-25 Wed 191.6 0.36 92.92k 0.2%  
05-08-25 Tue 191.24 -0.32 56.93k -0.2%  
04-08-25 Mon 191.56 -4.54 48.31k -2.3%  
01-08-25 Fri 196.1 0.69 44.57k 0.4%  
31-07-25 Thu 195.41 1.31 82.08k 0.7%  
30-07-25 Wed 194.1 -5.61 57.18k -2.8%  
29-07-25 Tue 199.71 7.47 77.51k 3.9%  
28-07-25 Mon 192.24 -9.21 126.58k -4.6%  
25-07-25 Fri 201.45 -4.99 87.24k -2.4%  
24-07-25 Thu 206.44 -1.75 86.02k -0.8%  
23-07-25 Wed 208.19 -2.31 85.28k -1.1%  
22-07-25 Tue 210.5 0.43 109.64k 0.2%  
21-07-25 Mon 210.07 -1.12 127.46k -0.5%  
18-07-25 Fri 211.19 -1.6 106.36k -0.8%  
17-07-25 Thu 212.79 -4.46 229.04k -2.1%  
16-07-25 Wed 217.25 9.16 819.83k 4.4%  
15-07-25 Tue 208.09 1.1 164.73k 0.5%  
14-07-25 Mon 206.99 -5.75 102.8k -2.7%  
11-07-25 Fri 212.74 1.12 515.11k 0.5%  
10-07-25 Thu 211.62 14.28 688.65k 7.2%  
09-07-25 Wed 197.34 -7.89 229.39k -3.8%  
08-07-25 Tue 205.23 -6.64 170.54k -3.1%  
07-07-25 Mon 211.87 -1.12 133.44k -0.5%  
04-07-25 Fri 212.99 5.65 376.98k 2.7%  
03-07-25 Thu 207.34 -4.43 276.75k -2.1%  
02-07-25 Wed 211.77 -2.85 154.52k -1.3%  
01-07-25 Tue 214.62 4.63 337.14k 2.2%  
30-06-25 Mon 209.99 1.31 563.16k 0.6%  
27-06-25 Fri 208.68 -6.01 1.36m -2.8%  
26-06-25 Thu 214.69 27.62 4.12m 14.8%  
25-06-25 Wed 187.07 2.73 65.67k 1.5%  
24-06-25 Tue 183.34 -1.62 121.41k -0.9%  
23-06-25 Mon 184.34 1 77.89k 0.5%  
20-06-25 Fri 184.96 1.9 74.21k 1.0%  
19-06-25 Thu 183.06 1.83 147.29k 1.0%  
18-06-25 Wed 181.23 -1.05 165.19k -0.6%  
17-06-25 Tue 182.28 -5.32 66.84k -2.8%  
16-06-25 Mon 187.6 -2.1 79.91k -1.1%  
13-06-25 Fri 189.7 -3.41 208.72k -1.8%  
12-06-25 Thu 192.75 9.34 590.29k 5.1%  
11-06-25 Wed 193.11 0.36 479.05k 0.2%  
10-06-25 Tue 183.41 -0.66 99.1k -0.4%  
09-06-25 Mon 184.07 3.1 189.06k 1.7%  
06-06-25 Fri 180.97 3.94 301.69k 2.2%  
05-06-25 Thu 177.03 9.87 217.44k 5.9%  
04-06-25 Wed 167.16 -1.44 177.69k -0.9%  
03-06-25 Tue 168.6 -3.69 135.07k -2.1%  
02-06-25 Mon 172.29 -5.8 155.22k -3.3%  
30-05-25 Fri 175.54 -0.76 54.94k -0.4%  
29-05-25 Thu 178.09 2.55 400.18k 1.5%  
28-05-25 Wed 176.3 -1.04 45.39k -0.6%  
27-05-25 Tue 177.34 1.81 47.22k 1.0%  
26-05-25 Mon 177.49 -0.15 37.55k -0.1%  
23-05-25 Fri 175.68 0.99 74.04k 0.6%  
22-05-25 Thu 174.69 -3.44 58.57k -1.9%  
21-05-25 Wed 178.13 4.44 123.84k 2.6%  
20-05-25 Tue 173.69 -6.71 192.1k -3.7%  
19-05-25 Mon 180.4 1.37 103.81k 0.8%  
16-05-25 Fri 179.03 3.24 138.76k 1.8%  
15-05-25 Thu 175.79 3.56 99.3k 2.1%  
14-05-25 Wed 172.23 3.55 130.83k 2.1%  
13-05-25 Tue 168.68 0.61 97.1k 0.4%  
12-05-25 Mon 161.05 -2.79 95.75k -1.7%  
09-05-25 Fri 168.07 7.02 71.04k 4.4%  
08-05-25 Thu 163.84 -4.23 67.45k -2.5%  
07-05-25 Wed 168.07 5.21 109.08k 3.2%  
06-05-25 Tue 162.86 -5.99 178.33k -3.5%  
05-05-25 Mon 168.85 -1.96 76.25k -1.1%  
02-05-25 Fri 170.81 1.12 55.12k 0.7%  
30-04-25 Wed 169.69 -1.16 134.63k -0.7%  
29-04-25 Tue 170.85 -4.59 97.15k -2.6%  
28-04-25 Mon 175.44 -2.6 65.29k -1.5%  
25-04-25 Fri 178.04 -5.65 135.88k -3.1%  
24-04-25 Thu 183.69 5.95 343.43k 3.3%  
23-04-25 Wed 177.74 -0.57 88.13k -0.3%  
22-04-25 Tue 178.31 -0.19 144.19k -0.1%  
21-04-25 Mon 178.5 2.35 112.69k 1.3%  
17-04-25 Thu 176.15 0.35 129.38k 0.2%  
16-04-25 Wed 175.8 -0.45 136.37k -0.3%  
15-04-25 Tue 176.25 3.78 131.27k 2.2%  
11-04-25 Fri 172.47 2.14 182.22k 1.3%  
09-04-25 Wed 170.33 -5.63 73.67k -3.2%  
08-04-25 Tue 175.96 17.18 331.32k 10.8%  
07-04-25 Mon 158.78 -12.55 289.97k -7.3%  
04-04-25 Fri 171.33 -9.82 171.59k -5.4%  
03-04-25 Thu 181.15 3.12 93.15k 1.8%  
02-04-25 Wed 174.7 7.86 197.65k 4.7%  
01-04-25 Tue 178.03 3.33 195.77k 1.9%  
28-03-25 Fri 166.84 -2.38 375.1k -1.4%