Palash Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Palash Securities Ltd		MCap (aprox) 95.1 Crores	Symbol : PALASHSECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-0.5%	-3.6%		-11.1%	-26.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	96.38	-1.92	126	-2.0%
16-06-26	Tue	98.3	-0.15	412	-0.2%	Data Update : 7 PM
15-06-26	Mon	98.45	1	163	1.0%	17-06-26 : 96.38
12-06-26	Fri	97.45	3.99	650	4.3%
11-06-26	Thu	93.46	0.89	330	1.0%	Compared to  :  08-06-26 99.1
10-06-26	Wed	92.57	-3.4	1.34k	-3.5%
09-06-26	Tue	95.97	-3.13	229	-3.2%	7 Days %
08-06-26	Mon	99.1	1.13	25	1.2%	-2.7%
05-06-26	Fri	97.97	-1.71	151	-1.7%
04-06-26	Thu	99.68	0.47	1.98k	0.5%	Compared to  :  18-05-26 96.9
03-06-26	Wed	99.21	3.14	59	3.3%
02-06-26	Tue	96.07	-1.96	240	-2.0%	1 Month %
01-06-26	Mon	98.03	-1.97	1.24k	-2.0%	-0.5%
29-05-26	Fri	100	1.05	2.86k	1.1%	.
27-05-26	Wed	98.95	0.19	2.13k	0.2%	Compared to  :  17-04-26 99.98
26-05-26	Tue	98.76	2.26	817	2.3%
25-05-26	Mon	96.5	0.47	560	0.5%	2 Months %
22-05-26	Fri	96.03	-0.12	793	-0.1%	-3.6%
21-05-26	Thu	96.15	-1.15	217	-1.2%
20-05-26	Wed	97.3	0.6	1.56k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	96.7	-0.2	8.89k	-0.2%
18-05-26	Mon	96.9	-4.27	1.73k	-4.2%	3 Months %
15-05-26	Fri	101.17	3.11	9.08k	3.2%
14-05-26	Thu	98.06	1.12	1.18k	1.2%
13-05-26	Wed	96.94	0.99	344	1.0%	Compared to  :  17-12-25 108.42
12-05-26	Tue	95.95	-2.1	3.97k	-2.1%
11-05-26	Mon	98.05	0.44	1.15k	0.5%	6 Months %
08-05-26	Fri	97.61	-2.08	571	-2.1%	-11.1%
07-05-26	Thu	99.69	-0.66	707	-0.7%
06-05-26	Wed	100.35	5.16	8.61k	5.4%	Compared to  :  17-06-25 130.32
05-05-26	Tue	95.19	-0.49	925	-0.5%
04-05-26	Mon	95.68	1.43	2.47k	1.5%	1 year %
30-04-26	Thu	94.25	-2.63	15.64k	-2.7%	-26.0%
29-04-26	Wed	96.88	-1.05	11.15k	-1.1%
28-04-26	Tue	97.93	2.89	2.73k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	95.04	-1.52	17.58k	-1.6%
24-04-26	Fri	96.56	-2.35	995	-2.4%
23-04-26	Thu	98.91	-1.83	1.57k	-1.8%
22-04-26	Wed	100.74	2.56	5.4k	2.6%
21-04-26	Tue	98.18	2.78	9.19k	2.9%
20-04-26	Mon	95.4	-4.58	40.28k	-4.6%
17-04-26	Fri	99.98	3.61	11.8k	3.7%
16-04-26	Thu	96.37	-1.88	17.12k	-1.9%
15-04-26	Wed	98.25	2.48	1.69k	2.6%
13-04-26	Mon	95.77	2.1	498	2.2%
10-04-26	Fri	93.67	0.26	403	0.3%
09-04-26	Thu	93.41	0.99	1.11k	1.1%
08-04-26	Wed	92.42	1.27	2.88k	1.4%
07-04-26	Tue	91.15	4.17	6.3k	4.8%
06-04-26	Mon	86.98	3.41	1.29k	4.1%
02-04-26	Thu	83.57	-0.13	969	-0.2%
01-04-26	Wed	83.7	3.54	2.57k	4.4%
30-03-26	Mon	80.16	-1.3	5.52k	-1.6%
27-03-26	Fri	81.46	-3.18	3.21k	-3.8%
25-03-26	Wed	84.64	0.64	1.26k	0.8%
24-03-26	Tue	84	-1.92	2.89k	-2.2%
23-03-26	Mon	85.92	-0.52	3.88k	-0.6%
20-03-26	Fri	86.44	0.38	22.76k	0.4%
19-03-26	Thu	86.06	0.33	2.66k	0.4%
18-03-26	Wed	85.73	-8.7	3.1k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.43	0	351	0.0%
26-02-26	Thu	94.43	-0.71	176	-0.8%
25-02-26	Wed	95.14	-0.64	1.03k	-0.7%
24-02-26	Tue	95.78	-1.85	2.29k	-1.9%
23-02-26	Mon	97.63	-0.47	1.22k	-0.5%
20-02-26	Fri	98.1	-0.05	488	-0.1%
19-02-26	Thu	98.15	-0.84	1.73k	-0.8%
18-02-26	Wed	98.99	2.9	3.21k	3.0%
17-02-26	Tue	96.09	-1.94	1.31k	-2.0%
16-02-26	Mon	98.03	-1.78	963	-1.8%
13-02-26	Fri	99.81	2.24	5.66k	2.3%
12-02-26	Thu	97.57	1.15	261	1.2%
11-02-26	Wed	96.42	1.2	949	1.3%
10-02-26	Tue	95.22	-1.43	3.98k	-1.5%
09-02-26	Mon	96.65	-1.22	6.68k	-1.2%
06-02-26	Fri	97.87	0.06	3.21k	0.1%
05-02-26	Thu	97.81	1.99	1.49k	2.1%
04-02-26	Wed	95.82	-1.6	1.05k	-1.6%
03-02-26	Tue	97.42	-2.11	164	-2.1%
02-02-26	Mon	99.53	0.54	2.25k	0.5%
01-02-26	Sun	98.99	1.6	348	1.6%
30-01-26	Fri	97.39	0.92	1.07k	1.0%
29-01-26	Thu	96.47	-0.76	1.74k	-0.8%
28-01-26	Wed	97.23	0.14	717	0.1%
27-01-26	Tue	97.09	-1.23	2.92k	-1.3%
23-01-26	Fri	98.32	2.38	1.6k	2.5%
22-01-26	Thu	95.94	-2.06	1.76k	-2.1%
21-01-26	Wed	98	-1.72	2.66k	-1.7%
20-01-26	Tue	99.72	-1.55	577	-1.5%
19-01-26	Mon	101.27	2.86	3.39k	2.9%
16-01-26	Fri	98.41	-1.05	1.16k	-1.1%
14-01-26	Wed	99.46	-1.97	2.1k	-1.9%
13-01-26	Tue	101.43	-2.87	3.04k	-2.8%
12-01-26	Mon	104.3	-0.91	672	-0.9%
09-01-26	Fri	105.21	-2.07	670	-1.9%
08-01-26	Thu	107.28	0.1	370	0.1%
07-01-26	Wed	107.18	-0.05	1.9k	0.0%
06-01-26	Tue	107.23	-1.8	2.72k	-1.7%
05-01-26	Mon	109.03	2.03	1.21k	1.9%
02-01-26	Fri	107	-0.54	2.32k	-0.5%
01-01-26	Thu	107.54	1.54	43.42k	1.5%
31-12-25	Wed	106	-1.01	50.63k	-0.9%
30-12-25	Tue	107.01	-2.43	11.16k	-2.2%
29-12-25	Mon	109.44	2.43	49.66k	2.3%
26-12-25	Fri	107.01	-0.98	1.33k	-0.9%
24-12-25	Wed	107.99	1.57	4.74k	1.5%
23-12-25	Tue	106.42	-1.57	141	-1.5%
22-12-25	Mon	107.99	2.43	1.67k	2.3%
19-12-25	Fri	105.56	-1.01	11.59k	-0.9%
18-12-25	Thu	106.57	-1.85	5.63k	-1.7%
17-12-25	Wed	108.42	-0.48	680	-0.4%
16-12-25	Tue	108.9	-0.03	573	0.0%
15-12-25	Mon	108.93	-0.56	2.46k	-0.5%
12-12-25	Fri	109.49	-1.12	422	-1.0%
11-12-25	Thu	110.61	2.64	2.08k	2.4%
10-12-25	Wed	107.97	-0.83	1.27k	-0.8%
09-12-25	Tue	108.8	-2.88	1.03k	-2.6%
08-12-25	Mon	111.68	0.69	822	0.6%
05-12-25	Fri	110.99	-0.61	2.01k	-0.5%
04-12-25	Thu	111.6	-3.92	9.71k	-3.4%
03-12-25	Wed	115.52	-0.06	36.35k	-0.1%
02-12-25	Tue	115.58	3.26	605	2.9%
01-12-25	Mon	112.32	0.02	863	0.0%
28-11-25	Fri	112.3	-1.27	882	-1.1%
27-11-25	Thu	113.57	0.14	1.34k	0.1%
26-11-25	Wed	113.43	-0.44	584	-0.4%
25-11-25	Tue	113.87	-1.4	653	-1.2%
24-11-25	Mon	115.27	0.21	3.04k	0.2%
21-11-25	Fri	115.06	-0.29	7.47k	-0.3%
20-11-25	Thu	115.35	0.35	754	0.3%
19-11-25	Wed	115	-1.23	21.76k	-1.1%
18-11-25	Tue	116.23	-0.8	738	-0.7%
17-11-25	Mon	117.03	-0.78	1.72k	-0.7%
14-11-25	Fri	117.81	0.7	704	0.6%
13-11-25	Thu	117.11	1.02	403	0.9%
12-11-25	Wed	116.09	0.66	742	0.6%
11-11-25	Tue	115.43	-0.8	883	-0.7%
10-11-25	Mon	116.23	-1.14	1.12k	-1.0%
07-11-25	Fri	117.37	-1.87	9.53k	-1.6%
06-11-25	Thu	119.24	1.22	788	1.0%
04-11-25	Tue	118.02	-2.47	717	-2.0%
03-11-25	Mon	120.49	1.11	13.73k	0.9%
31-10-25	Fri	119.38	-0.5	3.49k	-0.4%
30-10-25	Thu	119.88	-1.29	25.59k	-1.1%
29-10-25	Wed	121.17	-1.73	17.13k	-1.4%
28-10-25	Tue	122.9	2.95	2.46k	2.5%
27-10-25	Mon	119.95	-0.97	15.82k	-0.8%
24-10-25	Fri	120.92	0.95	536	0.8%
23-10-25	Thu	119.97	-0.42	5.25k	-0.3%
21-10-25	Tue	120.39	3.7	45.31k	3.2%
20-10-25	Mon	116.69	-1.82	1.68k	-1.5%
17-10-25	Fri	118.51	3.52	1.7k	3.1%
16-10-25	Thu	114.99	-2.48	3.17k	-2.1%
15-10-25	Wed	117.47	-1.08	1.32k	-0.9%
14-10-25	Tue	118.55	1.91	3.44k	1.6%
13-10-25	Mon	116.64	-0.45	1.23k	-0.4%
10-10-25	Fri	117.09	-0.87	8.4k	-0.7%
09-10-25	Thu	117.96	-1.05	14.18k	-0.9%
08-10-25	Wed	119.01	-0.95	10.51k	-0.8%
07-10-25	Tue	119.96	1.4	105.07k	1.2%
06-10-25	Mon	118.56	0.73	5.07k	0.6%
03-10-25	Fri	117.83	-1.88	145.28k	-1.6%
01-10-25	Wed	119.71	4.48	8.19k	3.9%
30-09-25	Tue	115.23	-1.11	3.4k	-1.0%
29-09-25	Mon	116.34	-3.76	1.28k	-3.1%
26-09-25	Fri	120.1	0.52	794	0.4%
25-09-25	Thu	119.58	0.11	6.28k	0.1%
24-09-25	Wed	119.47	-1.78	8.28k	-1.5%
23-09-25	Tue	121.25	-1.5	390	-1.2%
22-09-25	Mon	122.75	-0.1	1.04k	-0.1%
19-09-25	Fri	122.85	-2.4	3.72k	-1.9%
18-09-25	Thu	125.25	2.37	4.6k	1.9%
17-09-25	Wed	122.88	2.41	2.43k	2.0%
16-09-25	Tue	120.47	-0.58	9.17k	-0.5%
15-09-25	Mon	121.05	0.69	975	0.6%
12-09-25	Fri	120.36	-1.08	7.64k	-0.9%
11-09-25	Thu	121.44	0.99	74.82k	0.8%
10-09-25	Wed	120.45	0.13	1.86k	0.1%
09-09-25	Tue	120.32	0.26	1.29k	0.2%
08-09-25	Mon	120.06	-0.22	2.84k	-0.2%
05-09-25	Fri	120.28	1.45	2.07k	1.2%
04-09-25	Thu	118.83	1.27	2.12k	1.1%
03-09-25	Wed	117.56	1.02	8.4k	0.9%
02-09-25	Tue	116.54	-0.11	902	-0.1%
01-09-25	Mon	116.65	-1.32	1.27k	-1.1%
29-08-25	Fri	117.97	-0.67	986	-0.6%
28-08-25	Thu	118.64	0.59	1.75k	0.5%
26-08-25	Tue	118.05	-2.98	9.75k	-2.5%
25-08-25	Mon	121.03	-1.94	3.39k	-1.6%
22-08-25	Fri	122.97	0.97	4.64k	0.8%
21-08-25	Thu	122	1.68	1.32k	1.4%
20-08-25	Wed	120.32	1.03	713	0.9%
19-08-25	Tue	119.29	0.8	1.89k	0.7%
18-08-25	Mon	118.49	0.13	3.26k	0.1%
14-08-25	Thu	118.36	-0.65	4.57k	-0.5%
13-08-25	Wed	119.01	0.36	610	0.3%
12-08-25	Tue	118.65	-0.38	4.69k	-0.3%
11-08-25	Mon	119.03	-3.02	2.11k	-2.5%
08-08-25	Fri	122.05	3.51	4.78k	3.0%
07-08-25	Thu	118.54	-0.05	1.14k	0.0%
06-08-25	Wed	118.59	-1.29	5.69k	-1.1%
05-08-25	Tue	119.88	-0.67	5.8k	-0.5%
04-08-25	Mon	121.76	-1.88	5.86k	-1.5%
01-08-25	Fri	122.43	-0.45	467	-0.4%
31-07-25	Thu	122.88	1.07	3.74k	0.9%
30-07-25	Wed	121.81	-1.76	2.93k	-1.4%
29-07-25	Tue	123.57	-2.66	3.22k	-2.1%
28-07-25	Mon	126.23	-1.62	983	-1.3%
25-07-25	Fri	127.85	1.76	2.37k	1.4%
24-07-25	Thu	126.09	-2.21	6.85k	-1.7%
23-07-25	Wed	128.3	4.53	6.71k	3.7%
22-07-25	Tue	123.77	-0.57	2.55k	-0.5%
21-07-25	Mon	124.34	-1.5	3.42k	-1.2%
18-07-25	Fri	125.84	0.26	2.91k	0.2%
17-07-25	Thu	125.58	-1.26	1.6k	-1.0%
16-07-25	Wed	126.84	0.26	4.22k	0.2%
15-07-25	Tue	126.58	0.27	708	0.2%
14-07-25	Mon	126.31	-0.28	2.4k	-0.2%
11-07-25	Fri	126.59	0.88	1.85k	0.7%
10-07-25	Thu	125.71	-2.8	2.49k	-2.2%
09-07-25	Wed	128.51	1.8	1.2k	1.4%
08-07-25	Tue	126.71	0.58	2.02k	0.5%
07-07-25	Mon	126.13	-0.59	1.78k	-0.5%
04-07-25	Fri	126.72	-1.07	2.72k	-0.8%
03-07-25	Thu	127.79	0.77	6.42k	0.6%
02-07-25	Wed	127.02	0.25	4.96k	0.2%
01-07-25	Tue	126.77	-3.38	6.37k	-2.6%
30-06-25	Mon	130.15	4.48	11.04k	3.6%
27-06-25	Fri	125.67	-0.3	7.48k	-0.2%
26-06-25	Thu	125.97	1.02	4.17k	0.8%
25-06-25	Wed	124.95	0.4	8.77k	0.3%
24-06-25	Tue	124.55	0.31	4.26k	0.2%
23-06-25	Mon	124.24	-4.31	3.29k	-3.4%
20-06-25	Fri	128.55	-0.43	3.88k	-0.3%
19-06-25	Thu	128.98	-4.79	6.97k	-3.6%
18-06-25	Wed	133.77	3.45	128.19k	2.6%
17-06-25	Tue	130.32	1.77	62.36k	1.4%
16-06-25	Mon	128.55	-1.86	3.86k	-1.4%
13-06-25	Fri	130.41	2.66	4.44k	2.1%