Palash Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Palash Securities Ltd		MCap (aprox) 78.4 Crores	Symbol : PALASHSECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-8.1%	-10.4%	-10.8%	-20.9%	-33.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	79.67	-2.06	1.82k	-2.5%
21-10-26	Wed	81.73	-6.17	1.99k	-7.0%	Data Update : 7 PM
19-10-26	Mon	87.9	1.26	153	1.5%	22-10-26 : 79.67
16-10-26	Fri	86.64	-2.88	432	-3.2%
15-10-26	Thu	89.52	1.99	76	2.3%	Compared to  :  12-10-26 85.62
14-10-26	Wed	87.53	4.14	2.07k	5.0%
13-10-26	Tue	83.39	-2.23	911	-2.6%	7 Days %
12-10-26	Mon	85.62	0.68	200	0.8%	-6.9%
09-10-26	Fri	84.94	-2.16	246	-2.5%
08-10-26	Thu	87.1	-0.89	1.57k	-1.0%	Compared to  :  22-09-26 86.7
07-10-26	Wed	87.99	1.19	205	1.4%
06-10-26	Tue	86.8	-1.14	607	-1.3%	1 Month %
05-10-26	Mon	87.94	3.44	2.83k	4.1%	-8.1%
01-10-26	Thu	84.5		1.35k	0.3%	.
30-09-26	Wed					Compared to  :  21-08-26 88.92
29-09-26	Tue	84.25	-4.65	1.54k	-5.2%
28-09-26	Mon	88.9	-0.02	849	0.0%	2 Months %
25-09-26	Fri	88.92	4.81	1.08k	5.7%	-10.4%
24-09-26	Thu	84.11	-1.58	2.65k	-1.8%
23-09-26	Wed	85.69	-1.01	2k	-1.2%	Compared to  :  22-07-26 89.35
22-09-26	Tue	86.7	-0.19	727	-0.2%
21-09-26	Mon	86.89	0.78	296	0.9%	3 Months %
18-09-26	Fri	86.11	0.08	305	0.1%	-10.8%
17-09-26	Thu	86.03	-1.97	607	-2.2%
16-09-26	Wed	88	-0.72	14	-0.8%	Compared to  :  22-04-26 100.74
15-09-26	Tue	88.72	2.8	1.48k	3.3%
11-09-26	Fri	85.92	-2.07	2.21k	-2.4%	6 Months %
10-09-26	Thu	87.99	-0.87	416	-1.0%	-20.9%
09-09-26	Wed	88.86	0.72	1.18k	0.8%
08-09-26	Tue	88.14	-1.06	285	-1.2%	Compared to  :  21-10-25 120.39
07-09-26	Mon	89.2	-0.97	438	-1.1%
04-09-26	Fri	90.17	1.74	427	2.0%	1 year %
03-09-26	Thu	88.43	-0.55	285	-0.6%	-33.8%
02-09-26	Wed	88.98	-1.79	1.46k	-2.0%
01-09-26	Tue	90.77	2.55	648	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	88.22	-3.17	212	-3.5%
28-08-26	Fri	91.39	1.61	3.85k	1.8%
27-08-26	Thu	89.78	-2.78	3.71k	-3.0%
26-08-26	Wed	92.56	3.38	222	3.8%
25-08-26	Tue	89.18	-3.35	2.47k	-3.6%
24-08-26	Mon	92.53	3.61	2.89k	4.1%
21-08-26	Fri	88.92	0.72	2.52k	0.8%
20-08-26	Thu	88.2	1.83	1.3k	2.1%
19-08-26	Wed	86.37	-0.09	4.76k	-0.1%
18-08-26	Tue	86.46	-3.32	11.36k	-3.7%
17-08-26	Mon	89.78	-1.02	1.04k	-1.1%
14-08-26	Fri	90.8	0.46	984	0.5%
13-08-26	Thu	90.34	0.72	437	0.8%
12-08-26	Wed	89.62	-2.83	10.05k	-3.1%
11-08-26	Tue	92.45	1.79	3.57k	2.0%
10-08-26	Mon	90.66	-1.35	1.11k	-1.5%
07-08-26	Fri	92.01	4.91	1.79k	5.6%
06-08-26	Thu	87.1	-1.45	3.53k	-1.6%
05-08-26	Wed	88.55	-0.08	1.18k	-0.1%
04-08-26	Tue	88.63	-0.38	1.79k	-0.4%
03-08-26	Mon	89.01	1.94	1.84k	2.2%
31-07-26	Fri	87.07	0.78	1.14k	0.9%
30-07-26	Thu	86.29	-1.25	773	-1.4%
29-07-26	Wed	87.54	0.95	3.6k	1.1%
28-07-26	Tue	86.59	-2.52	2.34k	-2.8%
27-07-26	Mon	89.11	0.8	1.25k	0.9%
24-07-26	Fri	88.31	-1.8	515	-2.0%
23-07-26	Thu	90.11	0.76	434	0.9%
22-07-26	Wed	89.35	0.04	561	0.0%
21-07-26	Tue	89.31	-0.01	1.19k	0.0%
20-07-26	Mon	89.32	-1.17	3.81k	-1.3%
17-07-26	Fri	90.49	-1.01	494	-1.1%
16-07-26	Thu	91.5	2.05	21	2.3%
15-07-26	Wed	89.45	-1.56	1.02k	-1.7%
14-07-26	Tue	91.01	0.65	423	0.7%
13-07-26	Mon	90.36	-2.22	7.89k	-2.4%
10-07-26	Fri	92.58	2.36	297	2.6%
09-07-26	Thu	90.22	-0.68	2.06k	-0.7%
08-07-26	Wed	90.9	-1.54	11.85k	-1.7%
07-07-26	Tue	92.44	-3.28	1.57k	-3.4%
06-07-26	Mon	95.72	3.87	869	4.2%
03-07-26	Fri	91.85	0.52	239	0.6%
02-07-26	Thu	91.33	-1.63	734	-1.8%
01-07-26	Wed	92.96	-0.79	489	-0.8%
30-06-26	Tue	93.75	2.67	743	2.9%
29-06-26	Mon	91.08	-0.54	864	-0.6%
25-06-26	Thu	91.62	-0.83	213	-0.9%
24-06-26	Wed	92.45	-0.55	658	-0.6%
23-06-26	Tue	93	-2.25	1.73k	-2.4%
22-06-26	Mon	95.25	-0.74	651	-0.8%
19-06-26	Fri	95.99	0.98	636	1.0%
18-06-26	Thu	95.01	-1.37	2.34k	-1.4%
17-06-26	Wed	96.38	-1.92	126	-2.0%
16-06-26	Tue	98.3	-0.15	412	-0.2%
15-06-26	Mon	98.45	1	163	1.0%
12-06-26	Fri	97.45	3.99	650	4.3%
11-06-26	Thu	93.46	0.89	330	1.0%
10-06-26	Wed	92.57	-3.4	1.34k	-3.5%
09-06-26	Tue	95.97	-3.13	229	-3.2%
08-06-26	Mon	99.1	1.13	25	1.2%
05-06-26	Fri	97.97	-1.71	151	-1.7%
04-06-26	Thu	99.68	0.47	1.98k	0.5%
03-06-26	Wed	99.21	3.14	59	3.3%
02-06-26	Tue	96.07	-1.96	240	-2.0%
01-06-26	Mon	98.03	-1.97	1.24k	-2.0%
29-05-26	Fri	100	1.05	2.86k	1.1%
27-05-26	Wed	98.95	0.19	2.13k	0.2%
26-05-26	Tue	98.76	2.26	817	2.3%
25-05-26	Mon	96.5	0.47	560	0.5%
22-05-26	Fri	96.03	-0.12	793	-0.1%
21-05-26	Thu	96.15	-1.15	217	-1.2%
20-05-26	Wed	97.3	0.6	1.56k	0.6%
19-05-26	Tue	96.7	-0.2	8.89k	-0.2%
18-05-26	Mon	96.9	-4.27	1.73k	-4.2%
15-05-26	Fri	101.17	3.11	9.08k	3.2%
14-05-26	Thu	98.06	1.12	1.18k	1.2%
13-05-26	Wed	96.94	0.99	344	1.0%
12-05-26	Tue	95.95	-2.1	3.97k	-2.1%
11-05-26	Mon	98.05	0.44	1.15k	0.5%
08-05-26	Fri	97.61	-2.08	571	-2.1%
07-05-26	Thu	99.69	-0.66	707	-0.7%
06-05-26	Wed	100.35	5.16	8.61k	5.4%
05-05-26	Tue	95.19	-0.49	925	-0.5%
04-05-26	Mon	95.68	1.43	2.47k	1.5%
30-04-26	Thu	94.25	-2.63	15.64k	-2.7%
29-04-26	Wed	96.88	-1.05	11.15k	-1.1%
28-04-26	Tue	97.93	2.89	2.73k	3.0%
27-04-26	Mon	95.04	-1.52	17.58k	-1.6%
24-04-26	Fri	96.56	-2.35	995	-2.4%
23-04-26	Thu	98.91	-1.83	1.57k	-1.8%
22-04-26	Wed	100.74	2.56	5.4k	2.6%
21-04-26	Tue	98.18	2.78	9.19k	2.9%
20-04-26	Mon	95.4	-4.58	40.28k	-4.6%
17-04-26	Fri	99.98	3.61	11.8k	3.7%
16-04-26	Thu	96.37	-1.88	17.12k	-1.9%
15-04-26	Wed	98.25	2.48	1.69k	2.6%
13-04-26	Mon	95.77	2.1	498	2.2%
10-04-26	Fri	93.67	0.26	403	0.3%
09-04-26	Thu	93.41	0.99	1.11k	1.1%
08-04-26	Wed	92.42	1.27	2.88k	1.4%
07-04-26	Tue	91.15	4.17	6.3k	4.8%
06-04-26	Mon	86.98	3.41	1.29k	4.1%
02-04-26	Thu	83.57	-0.13	969	-0.2%
01-04-26	Wed	83.7	3.54	2.57k	4.4%
30-03-26	Mon	80.16	-1.3	5.52k	-1.6%
27-03-26	Fri	81.46	-3.18	3.21k	-3.8%
25-03-26	Wed	84.64	0.64	1.26k	0.8%
24-03-26	Tue	84	-1.92	2.89k	-2.2%
23-03-26	Mon	85.92	-0.52	3.88k	-0.6%
20-03-26	Fri	86.44	0.38	22.76k	0.4%
19-03-26	Thu	86.06	0.33	2.66k	0.4%
18-03-26	Wed	85.73	-8.7	3.1k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.43	0	351	0.0%
26-02-26	Thu	94.43	-0.71	176	-0.8%
25-02-26	Wed	95.14	-0.64	1.03k	-0.7%
24-02-26	Tue	95.78	-1.85	2.29k	-1.9%
23-02-26	Mon	97.63	-0.47	1.22k	-0.5%
20-02-26	Fri	98.1	-0.05	488	-0.1%
19-02-26	Thu	98.15	-0.84	1.73k	-0.8%
18-02-26	Wed	98.99	2.9	3.21k	3.0%
17-02-26	Tue	96.09	-1.94	1.31k	-2.0%
16-02-26	Mon	98.03	-1.78	963	-1.8%
13-02-26	Fri	99.81	2.24	5.66k	2.3%
12-02-26	Thu	97.57	1.15	261	1.2%
11-02-26	Wed	96.42	1.2	949	1.3%
10-02-26	Tue	95.22	-1.43	3.98k	-1.5%
09-02-26	Mon	96.65	-1.22	6.68k	-1.2%
06-02-26	Fri	97.87	0.06	3.21k	0.1%
05-02-26	Thu	97.81	1.99	1.49k	2.1%
04-02-26	Wed	95.82	-1.6	1.05k	-1.6%
03-02-26	Tue	97.42	-2.11	164	-2.1%
02-02-26	Mon	99.53	0.54	2.25k	0.5%
01-02-26	Sun	98.99	1.6	348	1.6%
30-01-26	Fri	97.39	0.92	1.07k	1.0%
29-01-26	Thu	96.47	-0.76	1.74k	-0.8%
28-01-26	Wed	97.23	0.14	717	0.1%
27-01-26	Tue	97.09	-1.23	2.92k	-1.3%
23-01-26	Fri	98.32	2.38	1.6k	2.5%
22-01-26	Thu	95.94	-2.06	1.76k	-2.1%
21-01-26	Wed	98	-1.72	2.66k	-1.7%
20-01-26	Tue	99.72	-1.55	577	-1.5%
19-01-26	Mon	101.27	2.86	3.39k	2.9%
16-01-26	Fri	98.41	-1.05	1.16k	-1.1%
14-01-26	Wed	99.46	-1.97	2.1k	-1.9%
13-01-26	Tue	101.43	-2.87	3.04k	-2.8%
12-01-26	Mon	104.3	-0.91	672	-0.9%
09-01-26	Fri	105.21	-2.07	670	-1.9%
08-01-26	Thu	107.28	0.1	370	0.1%
07-01-26	Wed	107.18	-0.05	1.9k	0.0%
06-01-26	Tue	107.23	-1.8	2.72k	-1.7%
05-01-26	Mon	109.03	2.03	1.21k	1.9%
02-01-26	Fri	107	-0.54	2.32k	-0.5%
01-01-26	Thu	107.54	1.54	43.42k	1.5%
31-12-25	Wed	106	-1.01	50.63k	-0.9%
30-12-25	Tue	107.01	-2.43	11.16k	-2.2%
29-12-25	Mon	109.44	2.43	49.66k	2.3%
26-12-25	Fri	107.01	-0.98	1.33k	-0.9%
24-12-25	Wed	107.99	1.57	4.74k	1.5%
23-12-25	Tue	106.42	-1.57	141	-1.5%
22-12-25	Mon	107.99	2.43	1.67k	2.3%
19-12-25	Fri	105.56	-1.01	11.59k	-0.9%
18-12-25	Thu	106.57	-1.85	5.63k	-1.7%
17-12-25	Wed	108.42	-0.48	680	-0.4%
16-12-25	Tue	108.9	-0.03	573	0.0%
15-12-25	Mon	108.93	-0.56	2.46k	-0.5%
12-12-25	Fri	109.49	-1.12	422	-1.0%
11-12-25	Thu	110.61	-0.83	1.27k	-0.8%
10-12-25	Wed	107.97	2.64	2.08k	2.4%
09-12-25	Tue	108.8	-2.88	1.03k	-2.6%
08-12-25	Mon	111.68	0.69	822	0.6%
05-12-25	Fri	110.99	-0.61	2.01k	-0.5%
04-12-25	Thu	111.6	-3.92	9.71k	-3.4%
03-12-25	Wed	115.52	-0.06	36.35k	-0.1%
02-12-25	Tue	115.58	3.26	605	2.9%
01-12-25	Mon	112.32	0.02	863	0.0%
28-11-25	Fri	112.3	-1.27	882	-1.1%
27-11-25	Thu	113.57	0.14	1.34k	0.1%
26-11-25	Wed	113.43	-0.44	584	-0.4%
25-11-25	Tue	113.87	-1.4	653	-1.2%
24-11-25	Mon	115.27	0.21	3.04k	0.2%
21-11-25	Fri	115.06	-0.29	7.47k	-0.3%
20-11-25	Thu	115.35	0.35	754	0.3%
19-11-25	Wed	115	-1.23	21.76k	-1.1%
18-11-25	Tue	116.23	-0.8	738	-0.7%
17-11-25	Mon	117.03	-0.78	1.72k	-0.7%
14-11-25	Fri	117.81	0.7	704	0.6%
13-11-25	Thu	117.11	1.02	403	0.9%
12-11-25	Wed	116.09	0.66	742	0.6%
11-11-25	Tue	115.43	-0.8	883	-0.7%
10-11-25	Mon	116.23	-1.14	1.12k	-1.0%
07-11-25	Fri	117.37	-1.87	9.53k	-1.6%
06-11-25	Thu	119.24	1.22	788	1.0%
04-11-25	Tue	118.02	-2.47	717	-2.0%
03-11-25	Mon	120.49	1.11	13.73k	0.9%
31-10-25	Fri	119.38	-0.5	3.49k	-0.4%
30-10-25	Thu	119.88	-1.29	25.59k	-1.1%
29-10-25	Wed	121.17	-1.73	17.13k	-1.4%
28-10-25	Tue	122.9	2.95	2.46k	2.5%
27-10-25	Mon	119.95	-0.97	15.82k	-0.8%
24-10-25	Fri	120.92	0.95	536	0.8%
23-10-25	Thu	119.97	-0.42	5.25k	-0.3%
21-10-25	Tue	120.39	3.7	45.31k	3.2%
20-10-25	Mon	116.69	-1.82	1.68k	-1.5%
17-10-25	Fri	118.51	3.52	1.7k	3.1%