Palash Securities Ltd share price		* Reload page for latest data.	Stock Listed on :	28-07-17	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Palash Securities Ltd		MCap (aprox) 80 Crores	Symbol : PALASHSECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-15.4%	-19.5%	-25.5%	-32.0%	-33.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	80.16	-1.3	5.52k	-1.6%
27-03-26	Fri	81.46	-3.18	3.21k	-3.8%	Data Update : 8 PM
25-03-26	Wed	84.64	0.64	1.26k	0.8%	30-03-26 : 80.16
24-03-26	Tue	84	-1.92	2.89k	-2.2%
23-03-26	Mon	85.92	-0.52	3.88k	-0.6%	Compared to  :  18-03-26 85.73
20-03-26	Fri	86.44	0.38	22.76k	0.4%
19-03-26	Thu	86.06		2.66k	0.4%	7 Days %
18-03-26	Wed	85.73	-9.05	2.37k	-2.2%	-6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 94.78
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 99.53
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.5%
02-03-26	Mon
27-02-26	Fri	94.78	1.55	234	1.7%	Compared to  :  30-12-25 107.54
26-02-26	Thu	93.23	-1.2	1.2k	-1.3%
25-02-26	Wed	94.43	0	351	0.0%	3 Months %
24-02-26	Tue	94.43	-0.71	176	-0.8%	-25.5%
23-02-26	Mon	95.14	-0.64	1.03k	-0.7%
20-02-26	Fri	95.78	-1.85	2.29k	-1.9%	Compared to  :  30-09-25 117.83
19-02-26	Thu	97.63	-0.47	1.22k	-0.5%
18-02-26	Wed	98.1	-0.05	488	-0.1%	6 Months %
17-02-26	Tue	98.15	-0.84	1.73k	-0.8%	-32.0%
16-02-26	Mon	98.99	2.9	3.21k	3.0%
13-02-26	Fri	96.09	-1.94	1.31k	-2.0%	Compared to  :  01-04-25 120.55
12-02-26	Thu	98.03	-1.78	963	-1.8%
11-02-26	Wed	99.81	2.24	5.66k	2.3%	1 year %
10-02-26	Tue	97.57	1.15	261	1.2%	-33.5%
09-02-26	Mon	96.42	1.2	949	1.3%
06-02-26	Fri	95.22	-1.43	3.98k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	96.65	-1.22	6.68k	-1.2%
04-02-26	Wed	97.87	0.06	3.21k	0.1%
03-02-26	Tue	97.81	1.99	1.49k	2.1%
02-02-26	Mon	95.82	-1.6	1.05k	-1.6%
01-02-26	Sun	97.42	-2.11	164	-2.1%
30-01-26	Fri	99.53	0.54	2.25k	0.5%
29-01-26	Thu	98.99	1.6	348	1.6%
28-01-26	Wed	97.39	0.92	1.07k	1.0%
27-01-26	Tue	96.47	-0.76	1.74k	-0.8%
23-01-26	Fri	97.23	0.14	717	0.1%
22-01-26	Thu	97.09	-1.23	2.92k	-1.3%
21-01-26	Wed	98.32	2.38	1.6k	2.5%
20-01-26	Tue	95.94	-2.06	1.76k	-2.1%
19-01-26	Mon	98	-1.72	2.66k	-1.7%
16-01-26	Fri	99.72	-1.55	577	-1.5%
14-01-26	Wed	101.27	2.86	3.39k	2.9%
13-01-26	Tue	98.41	-1.05	1.16k	-1.1%
12-01-26	Mon	99.46	-1.97	2.1k	-1.9%
09-01-26	Fri	101.43	-2.87	3.04k	-2.8%
08-01-26	Thu	104.3	-0.91	672	-0.9%
07-01-26	Wed	105.21	-2.07	670	-1.9%
06-01-26	Tue	107.28	0.1	370	0.1%
05-01-26	Mon	107.18	-0.05	1.9k	0.0%
02-01-26	Fri	107.23	-1.8	2.72k	-1.7%
01-01-26	Thu	109.03	2.03	1.21k	1.9%
31-12-25	Wed	107	-0.54	2.32k	-0.5%
30-12-25	Tue	107.54	1.54	43.42k	1.5%
29-12-25	Mon	106	-1.01	50.63k	-0.9%
26-12-25	Fri	107.01	-2.43	11.16k	-2.2%
24-12-25	Wed	109.44	2.43	49.66k	2.3%
23-12-25	Tue	107.01	-0.98	1.33k	-0.9%
22-12-25	Mon	107.99	1.57	4.74k	1.5%
19-12-25	Fri	106.42	-1.57	141	-1.5%
18-12-25	Thu	107.99	2.43	1.67k	2.3%
17-12-25	Wed	105.56	-1.01	11.59k	-0.9%
16-12-25	Tue	106.57	-1.85	5.63k	-1.7%
15-12-25	Mon	108.42	-0.48	680	-0.4%
12-12-25	Fri	108.9	-0.03	573	0.0%
11-12-25	Thu	108.93	-0.56	2.46k	-0.5%
10-12-25	Wed	109.49	-1.12	422	-1.0%
09-12-25	Tue	110.61	2.64	2.08k	2.4%
08-12-25	Mon	107.97	-0.83	1.27k	-0.8%
05-12-25	Fri	108.8	-2.88	1.03k	-2.6%
04-12-25	Thu	111.68	0.69	822	0.6%
03-12-25	Wed	110.99	-0.61	2.01k	-0.5%
02-12-25	Tue	111.6	-3.92	9.71k	-3.4%
01-12-25	Mon	115.52	-0.06	36.35k	-0.1%
28-11-25	Fri	115.58	3.26	605	2.9%
27-11-25	Thu	112.32	0.02	863	0.0%
26-11-25	Wed	112.3	-1.27	882	-1.1%
25-11-25	Tue	113.57	0.14	1.34k	0.1%
24-11-25	Mon	113.43	-0.44	584	-0.4%
21-11-25	Fri	113.87	-1.4	653	-1.2%
20-11-25	Thu	115.27	0.21	3.04k	0.2%
19-11-25	Wed	115.35	0.35	754	0.3%
18-11-25	Tue	115.06	-0.29	7.47k	-0.3%
17-11-25	Mon	115	-1.23	21.76k	-1.1%
14-11-25	Fri	116.23	-0.8	738	-0.7%
13-11-25	Thu	117.03	-0.78	1.72k	-0.7%
12-11-25	Wed	117.81	0.7	704	0.6%
11-11-25	Tue	117.11	1.02	403	0.9%
10-11-25	Mon	116.09	0.66	742	0.6%
07-11-25	Fri	115.43	-0.8	883	-0.7%
06-11-25	Thu	116.23	-1.14	1.12k	-1.0%
04-11-25	Tue	117.37	-1.87	9.53k	-1.6%
03-11-25	Mon	118.02	-2.47	717	-2.0%
31-10-25	Fri	119.24	1.22	788	1.0%
30-10-25	Thu	120.49	1.11	13.73k	0.9%
29-10-25	Wed	119.38	-0.5	3.49k	-0.4%
28-10-25	Tue	119.88	-1.29	25.59k	-1.1%
27-10-25	Mon	121.17	-1.73	17.13k	-1.4%
24-10-25	Fri	122.9	2.95	2.46k	2.5%
23-10-25	Thu	119.95	-0.97	15.82k	-0.8%
21-10-25	Tue	120.92	0.95	536	0.8%
20-10-25	Mon	119.97	-0.42	5.25k	-0.3%
17-10-25	Fri	120.39	3.7	45.31k	3.2%
16-10-25	Thu	116.69	-1.82	1.68k	-1.5%
15-10-25	Wed	118.51	3.52	1.7k	3.1%
14-10-25	Tue	114.99	-2.48	3.17k	-2.1%
13-10-25	Mon	117.47	-1.08	1.32k	-0.9%
10-10-25	Fri	118.55	1.91	3.44k	1.6%
09-10-25	Thu	116.64	-0.45	1.23k	-0.4%
08-10-25	Wed	117.09	-0.87	8.4k	-0.7%
07-10-25	Tue	119.01	-0.95	10.51k	-0.8%
06-10-25	Mon	117.96	-1.05	14.18k	-0.9%
03-10-25	Fri	119.96	1.4	105.07k	1.2%
01-10-25	Wed	118.56	0.73	5.07k	0.6%
30-09-25	Tue	117.83	-1.88	145.28k	-1.6%
29-09-25	Mon	119.71	4.48	8.19k	3.9%
26-09-25	Fri	115.23	-1.11	3.4k	-1.0%
25-09-25	Thu	116.34	-3.76	1.28k	-3.1%
24-09-25	Wed	120.1	0.52	794	0.4%
23-09-25	Tue	119.58	0.11	6.28k	0.1%
22-09-25	Mon	119.47	-1.78	8.28k	-1.5%
19-09-25	Fri	121.25	-1.5	390	-1.2%
18-09-25	Thu	122.85	-2.4	3.72k	-1.9%
17-09-25	Wed	122.75	-0.1	1.04k	-0.1%
16-09-25	Tue	125.25	2.37	4.6k	1.9%
15-09-25	Mon	122.88	2.41	2.43k	2.0%
12-09-25	Fri	120.47	-0.58	9.17k	-0.5%
11-09-25	Thu	121.05	0.69	975	0.6%
10-09-25	Wed	120.36	-1.08	7.64k	-0.9%
09-09-25	Tue	121.44	0.99	74.82k	0.8%
08-09-25	Mon	120.45	0.13	1.86k	0.1%
05-09-25	Fri	120.32	0.26	1.29k	0.2%
04-09-25	Thu	120.06	-0.22	2.84k	-0.2%
03-09-25	Wed	120.28	1.45	2.07k	1.2%
02-09-25	Tue	118.83	1.27	2.12k	1.1%
01-09-25	Mon	117.56	1.02	8.4k	0.9%
29-08-25	Fri	116.54	-0.11	902	-0.1%
28-08-25	Thu	116.65	-1.32	1.27k	-1.1%
26-08-25	Tue	117.97	-0.67	986	-0.6%
25-08-25	Mon	118.64	0.59	1.75k	0.5%
22-08-25	Fri	118.05	-2.98	9.75k	-2.5%
21-08-25	Thu	121.03	-1.94	3.39k	-1.6%
20-08-25	Wed	122.97	0.97	4.64k	0.8%
19-08-25	Tue	122	1.68	1.32k	1.4%
18-08-25	Mon	120.32	1.03	713	0.9%
14-08-25	Thu	118.49	0.13	3.26k	0.1%
13-08-25	Wed	119.29	0.8	1.89k	0.7%
12-08-25	Tue	118.36	-0.65	4.57k	-0.5%
11-08-25	Mon	119.01	0.36	610	0.3%
08-08-25	Fri	118.65	-0.38	4.69k	-0.3%
07-08-25	Thu	119.03	-3.02	2.11k	-2.5%
06-08-25	Wed	122.05	3.51	4.78k	3.0%
05-08-25	Tue	118.54	-0.05	1.14k	0.0%
04-08-25	Mon	118.59	-1.29	5.69k	-1.1%
01-08-25	Fri	119.88	-1.88	5.86k	-1.5%
31-07-25	Thu	121.76	-0.67	5.8k	-0.5%
30-07-25	Wed	122.43	-0.45	467	-0.4%
29-07-25	Tue	122.88	1.07	3.74k	0.9%
28-07-25	Mon	121.81	-1.76	2.93k	-1.4%
25-07-25	Fri	123.57	-2.66	3.22k	-2.1%
24-07-25	Thu	126.23	-1.62	983	-1.3%
23-07-25	Wed	127.85	1.76	2.37k	1.4%
22-07-25	Tue	126.09	-2.21	6.85k	-1.7%
21-07-25	Mon	128.3	4.53	6.71k	3.7%
18-07-25	Fri	123.77	-0.57	2.55k	-0.5%
17-07-25	Thu	124.34	-1.5	3.42k	-1.2%
16-07-25	Wed	125.84	0.26	2.91k	0.2%
15-07-25	Tue	125.58	-1.26	1.6k	-1.0%
14-07-25	Mon	126.84	0.26	4.22k	0.2%
11-07-25	Fri	126.58	0.27	708	0.2%
10-07-25	Thu	126.31	-0.28	2.4k	-0.2%
09-07-25	Wed	126.59	0.88	1.85k	0.7%
08-07-25	Tue	125.71	-2.8	2.49k	-2.2%
07-07-25	Mon	128.51	1.8	1.2k	1.4%
04-07-25	Fri	126.71	0.58	2.02k	0.5%
03-07-25	Thu	126.13	-0.59	1.78k	-0.5%
02-07-25	Wed	126.72	-1.07	2.72k	-0.8%
01-07-25	Tue	127.79	0.77	6.42k	0.6%
30-06-25	Mon	127.02	0.25	4.96k	0.2%
27-06-25	Fri	126.77	-3.38	6.37k	-2.6%
26-06-25	Thu	130.15	4.48	11.04k	3.6%
25-06-25	Wed	125.67	-0.3	7.48k	-0.2%
24-06-25	Tue	125.97	1.02	4.17k	0.8%
23-06-25	Mon	124.95	0.4	8.77k	0.3%
20-06-25	Fri	124.24	-4.31	3.29k	-3.4%
19-06-25	Thu	124.55	0.31	4.26k	0.2%
18-06-25	Wed	128.55	-0.43	3.88k	-0.3%
17-06-25	Tue	128.98	-4.79	6.97k	-3.6%
16-06-25	Mon	133.77	3.45	128.19k	2.6%
13-06-25	Fri	130.32	1.77	62.36k	1.4%
12-06-25	Thu	128.55	-1.86	3.86k	-1.4%
11-06-25	Wed	130.41	2.66	4.44k	2.1%
10-06-25	Tue	129.2	4.84	4.11k	3.9%
09-06-25	Mon	127.75	-1.45	7.04k	-1.1%
06-06-25	Fri	124.36	0.67	3.32k	0.5%
05-06-25	Thu	123.69	0.66	9.3k	0.5%
04-06-25	Wed	123.03	0.65	4.57k	0.5%
03-06-25	Tue	122.38	0.08	2.39k	0.1%
02-06-25	Mon	122.3	-1.03	2.94k	-0.8%
30-05-25	Fri	123.33	0.76	3.76k	0.6%
29-05-25	Thu	122.57	-0.03	3.89k	0.0%
28-05-25	Wed	122.31	-1.15	4.83k	-0.9%
27-05-25	Tue	122.6	0.29	2.53k	0.2%
26-05-25	Mon	123.46	0.37	5.57k	0.3%
23-05-25	Fri	123.09	-2.29	8.51k	-1.8%
22-05-25	Thu	123.19	-0.1	1.4k	-0.1%
21-05-25	Wed	125.48	1.81	8.56k	1.5%
20-05-25	Tue	123.67	0.55	12.45k	0.4%
19-05-25	Mon	123.12	0	6.5k	0.0%
16-05-25	Fri	123.12	-3.83	19.74k	-3.0%
15-05-25	Thu	126.95	0.41	9.83k	0.3%
14-05-25	Wed	126.54	4.08	57.87k	3.3%
13-05-25	Tue	122.46	-1.28	7.2k	-1.0%
12-05-25	Mon	123.74	7.37	10.71k	6.3%
09-05-25	Fri	116.37	-1.9	11.94k	-1.6%
08-05-25	Thu	118.04	0.06	9.4k	0.1%
07-05-25	Wed	118.27	0.23	6.65k	0.2%
06-05-25	Tue	117.98	-2.15	1.81k	-1.8%
05-05-25	Mon	120.13	0.22	6.17k	0.2%
02-05-25	Fri	119.91	-0.42	11.18k	-0.3%
30-04-25	Wed	120.33	-2.68	11.06k	-2.2%
29-04-25	Tue	123.01	-1.55	4.67k	-1.2%
28-04-25	Mon	124.56	0.44	10.61k	0.4%
25-04-25	Fri	124.12	-5.85	9.4k	-4.5%
24-04-25	Thu	129.97	-0.48	7.94k	-0.4%
23-04-25	Wed	130.45	-2.07	7.15k	-1.6%
22-04-25	Tue	132.52	5.27	32.31k	4.1%
21-04-25	Mon	127.25	2.31	2.25k	1.8%
17-04-25	Thu	124.94	2.24	1.15k	1.8%
16-04-25	Wed	122.7	-1.09	802	-0.9%
15-04-25	Tue	123.79	5.12	3.04k	4.3%
11-04-25	Fri	118.67	-0.67	3.41k	-0.6%
09-04-25	Wed	119.34	-1.65	1.36k	-1.4%
08-04-25	Tue	120.99	4.12	2.64k	3.5%
07-04-25	Mon	116.87	-6.1	4.34k	-5.0%
04-04-25	Fri	122.97	-2.57	4.93k	-2.0%
03-04-25	Thu	125.54	0.56	7.82k	0.4%
02-04-25	Wed	124.98	4.43	3.52k	3.7%
01-04-25	Tue	120.55	1.39	3.02k	1.2%
28-03-25	Fri	122.76	-1.84	151.49k	-1.5%
27-03-25	Thu	119.16	-3.6	11.3k	-2.9%
26-03-25	Wed	124.6	2.65	22.01k	2.2%