Palco Metals Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Palco Metals Limited		MCap (aprox) 71.2 Crores	Symbol : 539121	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	17.1%	23.0%	31.0%	83.5%	38.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	172.2	0.35	1.72k	0.2%
29-09-26	Tue	171.85	2.3	7.71k	1.4%	Data Update : 7 PM
28-09-26	Mon	169.55	3.05	2.41k	1.8%	30-09-26 : 172.2
25-09-26	Fri	166.5	-5.9	141	-3.4%
24-09-26	Thu	172.4	-0.6	1.87k	-0.3%	Compared to  :  21-09-26 174.05
23-09-26	Wed	173	6.15	1.09k	3.7%
22-09-26	Tue	166.85	-7.2	4.79k	-4.1%	7 Days %
21-09-26	Mon	174.05	9.5	4.02k	5.8%	-1.1%
18-09-26	Fri	164.55	6.15	4.45k	3.9%
17-09-26	Thu	158.4	11.35	1.68k	7.7%	Compared to  :  31-08-26 147
16-09-26	Wed	147.05	-3.95	1.04k	-2.6%
15-09-26	Tue	151	-6.55	2.87k	-4.2%	1 Month %
11-09-26	Fri	157.55	-4.9	3.62k	-3.0%	17.1%
10-09-26	Thu	162.45	8.6	1.32k	5.6%	.
09-09-26	Wed	153.85	0.75	1.6k	0.5%	Compared to  :  30-07-26 140
08-09-26	Tue	153.1	-10.85	3.14k	-6.6%
07-09-26	Mon	163.95	0.25	5.3k	0.2%	2 Months %
04-09-26	Fri	163.7	6.55	357	4.2%	23.0%
03-09-26	Thu	157.15	6.6	4.01k	4.4%
02-09-26	Wed	150.55	-1.45	4.27k	-1.0%	Compared to  :  30-06-26 131.45
01-09-26	Tue	152	5	294	3.4%
31-08-26	Mon	147	-5	1.03k	-3.3%	3 Months %
28-08-26	Fri	152	-2.2	185	-1.4%	31.0%
27-08-26	Thu	154.2	4.7	678	3.1%
26-08-26	Wed	149.5	1.15	1.26k	0.8%	Compared to  :  30-03-26 93.85
25-08-26	Tue	148.35	3.55	1.51k	2.5%
24-08-26	Mon	144.8	-2.2	577	-1.5%	6 Months %
21-08-26	Fri	147	1.05	491	0.7%	83.5%
20-08-26	Thu	145.95	-0.9	201	-0.6%
19-08-26	Wed	146.85	1.75	964	1.2%	Compared to  :  30-09-25 124.2
18-08-26	Tue	145.1	-3.9	1.13k	-2.6%
17-08-26	Mon	149	-3.05	1.58k	-2.0%	1 year %
14-08-26	Fri	152.05	-10.2	3.81k	-6.3%	38.6%
13-08-26	Thu	162.25	17	10.72k	11.7%
12-08-26	Wed	145.25	-4.95	2.58k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	150.2	10.2	15.37k	7.3%
10-08-26	Mon	140	-0.55	873	-0.4%
07-08-26	Fri	140.55	-1	1.5k	-0.7%
06-08-26	Thu	141.55	-2.3	19	-1.6%
05-08-26	Wed	143.85	2.85	821	2.0%
04-08-26	Tue	141	-0.15	22	-0.1%
03-08-26	Mon	141.15	3.4	619	2.5%
31-07-26	Fri	137.75	-2.25	682	-1.6%
30-07-26	Thu	140	-4.15	318	-2.9%
29-07-26	Wed	144.15	6.3	2.22k	4.6%
28-07-26	Tue	137.85	3.15	189	2.3%
27-07-26	Mon	134.7	-2.35	6.37k	-1.7%
24-07-26	Fri	137.05	-5.45	990	-3.8%
23-07-26	Thu	142.5	-0.8	583	-0.6%
22-07-26	Wed	143.3	6.65	3.15k	4.9%
21-07-26	Tue	136.65	-0.1	1.18k	-0.1%
20-07-26	Mon	136.75	-5.05	1.52k	-3.6%
17-07-26	Fri	141.8	0.7	979	0.5%
16-07-26	Thu	141.1	0.25	2k	0.2%
15-07-26	Wed	140.85	8.6	3.69k	6.5%
14-07-26	Tue	132.25	-3	139	-2.2%
13-07-26	Mon	135.25	2.9	712	2.2%
10-07-26	Fri	132.35	-1.45	767	-1.1%
09-07-26	Thu	133.8	2.4	1.66k	1.8%
08-07-26	Wed	131.4	-3.6	723	-2.7%
07-07-26	Tue	135	2.05	919	1.5%
06-07-26	Mon	132.95	0.75	481	0.6%
03-07-26	Fri	132.2	0.2	1.67k	0.2%
02-07-26	Thu	132	0	821	0.0%
01-07-26	Wed	132	0.55	3.31k	0.4%
30-06-26	Tue	131.45	0.4	2.85k	0.3%
29-06-26	Mon	131.05	-2.5	1.44k	-1.9%
25-06-26	Thu	133.55	-3.9	2.75k	-2.8%
24-06-26	Wed	137.45	7.75	8.03k	6.0%
23-06-26	Tue	129.7	-5.55	2k	-4.1%
22-06-26	Mon	135.25	0.25	739	0.2%
19-06-26	Fri	135	-0.7	852	-0.5%
18-06-26	Thu	135.7	-5.9	2.16k	-4.2%
17-06-26	Wed	141.6	0.8	984	0.6%
16-06-26	Tue	140.8	2.8	360	2.0%
15-06-26	Mon	138	5.45	1.16k	4.1%
12-06-26	Fri	132.55	-2.4	2.24k	-1.8%
11-06-26	Thu	134.95	-3.05	794	-2.2%
10-06-26	Wed	138	1.8	1.88k	1.3%
09-06-26	Tue	136.2	1.05	686	0.8%
08-06-26	Mon	135.15	-13.6	1.42k	-9.1%
05-06-26	Fri	148.75	-2.15	173	-1.4%
04-06-26	Thu	150.9	-0.5	636	-0.3%
03-06-26	Wed	151.4	4.2	418	2.9%
02-06-26	Tue	147.2	-2.45	777	-1.6%
01-06-26	Mon	149.65	9.25	8.82k	6.6%
29-05-26	Fri	140.4	-4.4	851	-3.0%
27-05-26	Wed	144.8	15	3.18k	11.6%
26-05-26	Tue	129.8	3.85	1.79k	3.1%
25-05-26	Mon	125.95	-13.55	7.14k	-9.7%
22-05-26	Fri	139.5	-0.65	274	-0.5%
21-05-26	Thu	140.15	-9.85	764	-6.6%
20-05-26	Wed	150	0	36	0.0%
19-05-26	Tue	150	-0.45	29	-0.3%
18-05-26	Mon	150.45	9.4	1.43k	6.7%
15-05-26	Fri	141.05	0.8	1.11k	0.6%
14-05-26	Thu	140.25	-7.85	913	-5.3%
13-05-26	Wed	148.1	-0.75	243	-0.5%
12-05-26	Tue	148.85	1.8	2.32k	1.2%
11-05-26	Mon	147.05	-5.95	1.3k	-3.9%
08-05-26	Fri	153	0.75	1.93k	0.5%
07-05-26	Thu	152.25	3.1	397	2.1%
06-05-26	Wed	149.15	-0.1	173	-0.1%
05-05-26	Tue	149.25	-1.95	810	-1.3%
04-05-26	Mon	151.2	-2.76	4.01k	-1.8%
30-04-26	Thu	153.96	1.11	2.49k	0.7%
29-04-26	Wed	152.85	2.65	457	1.8%
28-04-26	Tue	150.2	0.21	1.1k	0.1%
27-04-26	Mon	149.99	-3.75	2.8k	-2.4%
24-04-26	Fri	153.74	13.88	7.16k	9.9%
23-04-26	Thu	139.86	-5.01	1.86k	-3.5%
22-04-26	Wed	144.87	6.6	2.47k	4.8%
21-04-26	Tue	138.27	-9.3	4.75k	-6.3%
20-04-26	Mon	147.57	-2.26	6.78k	-1.5%
17-04-26	Fri	149.83	12.08	9.93k	8.8%
16-04-26	Thu	137.75	7.2	8.27k	5.5%
15-04-26	Wed	130.55	1.8	2.41k	1.4%
13-04-26	Mon	128.75	-1.75	1.4k	-1.3%
10-04-26	Fri	130.5	3.38	1.58k	2.7%
09-04-26	Thu	127.12	9.98	9.2k	8.5%
08-04-26	Wed	117.14	10.41	3.8k	9.8%
07-04-26	Tue	106.73	4.08	1.71k	4.0%
06-04-26	Mon	102.65	0.16	804	0.2%
02-04-26	Thu	102.49	1.88	395	1.9%
01-04-26	Wed	100.61	6.76	223	7.2%
30-03-26	Mon	93.85	-6.9	7.52k	-6.8%
27-03-26	Fri	100.75	-4.4	1.26k	-4.2%
25-03-26	Wed	105.15	8.55	1.05k	8.9%
24-03-26	Tue	96.6	0.35	822	0.4%
23-03-26	Mon	96.25	-1.9	1.12k	-1.9%
20-03-26	Fri	98.15	-0.6	1.33k	-0.6%
19-03-26	Thu	98.75	-5.15	1.41k	-5.0%
18-03-26	Wed	103.9	-10.95	5.85k	7.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.85	-2.6	3.27k	-2.2%
26-02-26	Thu	117.45	-1.55	409	-1.3%
25-02-26	Wed	119	2.65	1.54k	2.3%
24-02-26	Tue	116.35	-3.3	2.68k	-2.8%
23-02-26	Mon	119.65	1.55	2.31k	1.3%
20-02-26	Fri	118.1	0.45	4.42k	0.4%
19-02-26	Thu	117.65	-5.65	2.98k	-4.6%
18-02-26	Wed	123.3	3.85	3.76k	3.2%
17-02-26	Tue	119.45	-0.8	1.31k	-0.7%
16-02-26	Mon	120.25	-2.75	767	-2.2%
13-02-26	Fri	123	-1.05	256	-0.8%
12-02-26	Thu	124.05	-1.75	441	-1.4%
11-02-26	Wed	125.8	1.45	2.1k	1.2%
10-02-26	Tue	124.35	0.5	1.64k	0.4%
09-02-26	Mon	123.85	3.65	2.58k	3.0%
06-02-26	Fri	120.2	-2.65	949	-2.2%
05-02-26	Thu	122.85	3.45	492	2.9%
04-02-26	Wed	119.4	1.6	366	1.4%
03-02-26	Tue	117.8	0.7	509	0.6%
02-02-26	Mon	117.1	-2.2	1.3k	-1.8%
01-02-26	Sun	119.3	-1.55	1.94k	-1.3%
30-01-26	Fri	120.85	3.75	596	3.2%
29-01-26	Thu	117.1	-1.6	208	-1.3%
28-01-26	Wed	118.7	-1.75	2.33k	-1.5%
27-01-26	Tue	120.45	2.25	560	1.9%
23-01-26	Fri	118.2	-3.6	1.58k	-3.0%
22-01-26	Thu	121.8	-5.8	5.56k	-4.5%
21-01-26	Wed	127.6	-1.8	3.67k	-1.4%
20-01-26	Tue	129.4	-2.15	1.24k	-1.6%
19-01-26	Mon	131.55	3.35	3.68k	2.6%
16-01-26	Fri	128.2	3.8	3.56k	3.1%
14-01-26	Wed	124.4	-5	4.6k	-3.9%
13-01-26	Tue	129.4	-5.35	9.81k	-4.0%
12-01-26	Mon	134.75	-8.45	2.9k	-5.9%
09-01-26	Fri	143.2	-8.8	3.75k	-5.8%
08-01-26	Thu	152	5.1	5.52k	3.5%
07-01-26	Wed	146.9	-11.2	6.8k	-7.1%
06-01-26	Tue	158.1	-17.55	90.83k	-10.0%
05-01-26	Mon	175.65	29.25	113.34k	20.0%
02-01-26	Fri	146.4	24.4	25.96k	20.0%
01-01-26	Thu	122	-0.05	100	0.0%
31-12-25	Wed	122.05	-1.8	2.2k	-1.5%
30-12-25	Tue	123.85	0.85	225	0.7%
29-12-25	Mon	123	3	76	2.5%
26-12-25	Fri	120	-3	162	-2.4%
24-12-25	Wed	123	-0.65	413	-0.5%
23-12-25	Tue	123.65	5.5	190	4.7%
22-12-25	Mon	118.15	-8.35	522	-6.6%
19-12-25	Fri	126.5	1.55	158	1.2%
18-12-25	Thu	124.95	1.1	232	0.9%
17-12-25	Wed	123.85	0.4	291	0.3%
16-12-25	Tue	123.45	2.55	222	2.1%
15-12-25	Mon	120.9	-0.05	23	0.0%
12-12-25	Fri	120.95	4.1	124	3.5%
11-12-25	Thu	116.85	2.15	548	1.9%
10-12-25	Wed	114.7	-8.5	332	-6.9%
09-12-25	Tue	123.2	5.05	175	4.3%
08-12-25	Mon	118.15	0.95	1.28k	0.8%
05-12-25	Fri	117.2	-7.8	446	-6.2%
04-12-25	Thu	125	1.05	457	0.8%
03-12-25	Wed	123.95	4.8	124	4.0%
02-12-25	Tue	119.15	-3.65	950	-3.0%
01-12-25	Mon	122.8	1.2	786	1.0%
28-11-25	Fri	121.6	-8.35	1.21k	-6.4%
27-11-25	Thu	129.95	1.6	5	1.2%
26-11-25	Wed	128.35	3.35	259	2.7%
25-11-25	Tue	125	1.4	794	1.1%
24-11-25	Mon	123.6	0.4	257	0.3%
21-11-25	Fri	123.2	3.6	633	2.9%
20-11-25	Thu	127.35	-4.15	1.8k	-3.3%
19-11-25	Wed	123.75	-18.45	12.75k	-13.0%
18-11-25	Tue	142.2	-8.85	1.13k	-5.9%
17-11-25	Mon	151.05	-0.75	172	-0.5%
14-11-25	Fri	151.8	-0.2	82	-0.1%
13-11-25	Thu	152	-0.5	251	-0.3%
12-11-25	Wed	152.5	-1.5	575	-1.0%
11-11-25	Tue	154	7.6	4.05k	5.2%
10-11-25	Mon	146.4	0.6	1.71k	0.4%
07-11-25	Fri	145.8	6.65	1.74k	4.8%
06-11-25	Thu	139.15	2.85	503	2.1%
04-11-25	Tue	136.3	-3.7	886	-2.6%
03-11-25	Mon	140	-8.4	880	-5.7%
31-10-25	Fri	148.4	6.9	1.01k	4.9%
30-10-25	Thu	141.5	3.5	923	2.5%
29-10-25	Wed	138	2	2.04k	1.5%
28-10-25	Tue	136	-3.95	576	-2.8%
27-10-25	Mon	139.95	-1.9	573	-1.3%
24-10-25	Fri	141.85	5.85	10	4.3%
23-10-25	Thu	136	0	821	0.0%
21-10-25	Tue	136	1	1.4k	0.7%
20-10-25	Mon	135	2.7	545	2.0%
17-10-25	Fri	132.3	1.5	1.17k	1.1%
16-10-25	Thu	130.8	0.8	1.09k	0.6%
15-10-25	Wed	130	-0.95	976	-0.7%
14-10-25	Tue	130.95	0.95	274	0.7%
13-10-25	Mon	130	2.05	2.27k	1.6%
10-10-25	Fri	127.95	2.55	206	2.0%
09-10-25	Thu	125.4	-1.5	308	-1.2%
08-10-25	Wed	126.9	-1.9	2.23k	-1.5%
07-10-25	Tue	128.8	1.2	418	0.9%
06-10-25	Mon	127.6	4	1.9k	3.2%
03-10-25	Fri	123.6	3.6	455	3.0%
01-10-25	Wed	120	-4.2	370	-3.4%
30-09-25	Tue	124.2	0.3	1.89k	0.2%
29-09-25	Mon	123.9	-10.55	1.96k	-7.8%
26-09-25	Fri	134.45	0.3	130	0.2%