Palco Metals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Palco Metals Limited		MCap (aprox) 62 Crores	Symbol : 539121	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.8%	59.2%	30.9%	29.5%	13.0%	-30.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	153.74	13.88	7.16k	9.9%
23-04-26	Thu	139.86	-5.01	1.86k	-3.5%	Data Update : 8 PM
22-04-26	Wed	144.87	6.6	2.47k	4.8%	24-04-26 : 153.74
21-04-26	Tue	138.27	-9.3	4.75k	-6.3%
20-04-26	Mon	147.57	-2.26	6.78k	-1.5%	Compared to  :  15-04-26 130.55
17-04-26	Fri	149.83	12.08	9.93k	8.8%
16-04-26	Thu	137.75	7.2	8.27k	5.5%	7 Days %
15-04-26	Wed	130.55	1.8	2.41k	1.4%	17.8%
13-04-26	Mon	128.75	-1.75	1.4k	-1.3%
10-04-26	Fri	130.5	3.38	1.58k	2.7%	Compared to  :  24-03-26 96.6
09-04-26	Thu	127.12	9.98	9.2k	8.5%
08-04-26	Wed	117.14	10.41	3.8k	9.8%	1 Month %
07-04-26	Tue	106.73	4.08	1.71k	4.0%	59.2%
06-04-26	Mon	102.65	0.16	804	0.2%	.
02-04-26	Thu	102.49	1.88	395	1.9%	Compared to  :  24-02-26 117.45
01-04-26	Wed	100.61	6.76	223	7.2%
30-03-26	Mon	93.85	-6.9	7.52k	-6.8%	2 Months %
27-03-26	Fri	100.75	-4.4	1.26k	-4.2%	30.9%
25-03-26	Wed	105.15	8.55	1.05k	8.9%
24-03-26	Tue	96.6	0.35	822	0.4%	Compared to  :  23-01-26 118.7
23-03-26	Mon	96.25	-7.65	1.12k	-1.9%
20-03-26	Fri	103.9	7.5	5.85k	7.8%	3 Months %
19-03-26	Thu	96.4	-7.5	1.16k	5.6%	29.5%
18-03-26	Wed	103.9	-13.95	6.07k	-7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 136
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					13.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 219.75
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-30.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	117.85	0.35	246	0.3%
26-02-26	Thu	117.5	2.65	379	2.3%
25-02-26	Wed	114.85	-2.6	3.27k	-2.2%
24-02-26	Tue	117.45	-1.55	409	-1.3%
23-02-26	Mon	119	2.65	1.54k	2.3%
20-02-26	Fri	116.35	-3.3	2.68k	-2.8%
19-02-26	Thu	119.65	1.55	2.31k	1.3%
18-02-26	Wed	118.1	0.45	4.42k	0.4%
17-02-26	Tue	117.65	-5.65	2.98k	-4.6%
16-02-26	Mon	123.3	3.85	3.76k	3.2%
13-02-26	Fri	119.45	-0.8	1.31k	-0.7%
12-02-26	Thu	120.25	-2.75	767	-2.2%
11-02-26	Wed	123	-1.05	256	-0.8%
10-02-26	Tue	124.05	-1.75	441	-1.4%
09-02-26	Mon	125.8	1.45	2.1k	1.2%
06-02-26	Fri	124.35	0.5	1.64k	0.4%
05-02-26	Thu	123.85	3.65	2.58k	3.0%
04-02-26	Wed	120.2	-2.65	949	-2.2%
03-02-26	Tue	122.85	3.45	492	2.9%
02-02-26	Mon	119.4	1.6	366	1.4%
01-02-26	Sun	117.8	0.7	509	0.6%
30-01-26	Fri	117.1	-2.2	1.3k	-1.8%
29-01-26	Thu	119.3	-1.55	1.94k	-1.3%
28-01-26	Wed	120.85	3.75	596	3.2%
27-01-26	Tue	117.1	-1.6	208	-1.3%
23-01-26	Fri	118.7	-1.75	2.33k	-1.5%
22-01-26	Thu	120.45	2.25	560	1.9%
21-01-26	Wed	118.2	-3.6	1.58k	-3.0%
20-01-26	Tue	121.8	-5.8	5.56k	-4.5%
19-01-26	Mon	127.6	-1.8	3.67k	-1.4%
16-01-26	Fri	129.4	-2.15	1.24k	-1.6%
14-01-26	Wed	131.55	3.35	3.68k	2.6%
13-01-26	Tue	128.2	3.8	3.56k	3.1%
12-01-26	Mon	124.4	-5	4.6k	-3.9%
09-01-26	Fri	129.4	-5.35	9.81k	-4.0%
08-01-26	Thu	134.75	-8.45	2.9k	-5.9%
07-01-26	Wed	143.2	-8.8	3.75k	-5.8%
06-01-26	Tue	152	5.1	5.52k	3.5%
05-01-26	Mon	146.9	-11.2	6.8k	-7.1%
02-01-26	Fri	158.1	-17.55	90.83k	-10.0%
01-01-26	Thu	175.65	29.25	113.34k	20.0%
31-12-25	Wed	146.4	24.4	25.96k	20.0%
30-12-25	Tue	122	-0.05	100	0.0%
29-12-25	Mon	122.05	-1.8	2.2k	-1.5%
26-12-25	Fri	123.85	0.85	225	0.7%
24-12-25	Wed	123	3	76	2.5%
23-12-25	Tue	120	-3	162	-2.4%
22-12-25	Mon	123	-0.65	413	-0.5%
19-12-25	Fri	123.65	5.5	190	4.7%
18-12-25	Thu	118.15	-8.35	522	-6.6%
17-12-25	Wed	126.5	1.55	158	1.2%
16-12-25	Tue	124.95	1.1	232	0.9%
15-12-25	Mon	123.85	0.4	291	0.3%
12-12-25	Fri	123.45	2.55	222	2.1%
11-12-25	Thu	120.9	-0.05	23	0.0%
10-12-25	Wed	120.95	4.1	124	3.5%
09-12-25	Tue	116.85	2.15	548	1.9%
08-12-25	Mon	114.7	-8.5	332	-6.9%
05-12-25	Fri	123.2	5.05	175	4.3%
04-12-25	Thu	118.15	0.95	1.28k	0.8%
03-12-25	Wed	117.2	-7.8	446	-6.2%
02-12-25	Tue	125	1.05	457	0.8%
01-12-25	Mon	123.95	4.8	124	4.0%
28-11-25	Fri	119.15	-3.65	950	-3.0%
27-11-25	Thu	122.8	1.2	786	1.0%
26-11-25	Wed	121.6	-8.35	1.21k	-6.4%
25-11-25	Tue	129.95	1.6	5	1.2%
24-11-25	Mon	128.35	3.35	259	2.7%
21-11-25	Fri	125	1.4	794	1.1%
20-11-25	Thu	123.6	0.4	257	0.3%
19-11-25	Wed	123.2	-4.15	1.8k	-3.3%
18-11-25	Tue	127.35	3.6	633	2.9%
17-11-25	Mon	123.75	-18.45	12.75k	-13.0%
14-11-25	Fri	142.2	-8.85	1.13k	-5.9%
13-11-25	Thu	151.05	-0.75	172	-0.5%
12-11-25	Wed	151.8	-0.2	82	-0.1%
11-11-25	Tue	152	-0.5	251	-0.3%
10-11-25	Mon	152.5	-1.5	575	-1.0%
07-11-25	Fri	154	7.6	4.05k	5.2%
06-11-25	Thu	146.4	0.6	1.71k	0.4%
04-11-25	Tue	145.8	6.65	1.74k	4.8%
03-11-25	Mon	139.15	2.85	503	2.1%
31-10-25	Fri	136.3	-3.7	886	-2.6%
30-10-25	Thu	140	-8.4	880	-5.7%
29-10-25	Wed	148.4	6.9	1.01k	4.9%
28-10-25	Tue	141.5	3.5	923	2.5%
27-10-25	Mon	138	2	2.04k	1.5%
24-10-25	Fri	136	-3.95	576	-2.8%
23-10-25	Thu	139.95	-1.9	573	-1.3%
21-10-25	Tue	141.85	5.85	10	4.3%
20-10-25	Mon	136	0	821	0.0%
17-10-25	Fri	136	1	1.4k	0.7%
16-10-25	Thu	135	2.7	545	2.0%
15-10-25	Wed	132.3	1.5	1.17k	1.1%
14-10-25	Tue	130.8	0.8	1.09k	0.6%
13-10-25	Mon	130	-0.95	976	-0.7%
10-10-25	Fri	130.95	0.95	274	0.7%
09-10-25	Thu	130	2.05	2.27k	1.6%
08-10-25	Wed	127.95	2.55	206	2.0%
07-10-25	Tue	125.4	-1.5	308	-1.2%
06-10-25	Mon	126.9	-1.9	2.23k	-1.5%
03-10-25	Fri	128.8	1.2	418	0.9%
01-10-25	Wed	127.6	4	1.9k	3.2%
30-09-25	Tue	123.6	3.6	455	3.0%
29-09-25	Mon	120	-4.2	370	-3.4%
26-09-25	Fri	124.2	0.3	1.89k	0.2%
25-09-25	Thu	123.9	-10.55	1.96k	-7.8%
24-09-25	Wed	134.45	0.3	130	0.2%
23-09-25	Tue	134.15	0	28	0.0%
22-09-25	Mon	134.15	0.9	554	0.7%
19-09-25	Fri	133.25	-2.75	681	-2.0%
18-09-25	Thu	136	0.55	259	0.4%
17-09-25	Wed	135.45	5.45	2.18k	4.2%
16-09-25	Tue	130	-0.25	1.11k	-0.2%
15-09-25	Mon	130.25	-3.95	236	-2.9%
12-09-25	Fri	134.2	0.05	963	0.0%
11-09-25	Thu	134.15	0.15	1.36k	0.1%
10-09-25	Wed	134	0.45	1.12k	0.3%
09-09-25	Tue	133.55	-3.85	649	-2.8%
08-09-25	Mon	137.4	1.3	672	1.0%
05-09-25	Fri	136.1	0.4	378	0.3%
04-09-25	Thu	135.7	3.4	1.54k	2.6%
03-09-25	Wed	132.3	10.15	4.16k	8.3%
02-09-25	Tue	122.15	-3.5	6.85k	-2.8%
01-09-25	Mon	125.65	-0.5	1.76k	-0.4%
29-08-25	Fri	126.15	3.65	4.01k	3.0%
28-08-25	Thu	122.5	-11.7	8.68k	-8.7%
26-08-25	Tue	134.2	-0.75	170	-0.6%
25-08-25	Mon	134.95	2.6	530	2.0%
22-08-25	Fri	132.35	-1.8	1.69k	-1.3%
21-08-25	Thu	134.15	2.4	2.26k	1.8%
20-08-25	Wed	131.75	-1.4	5.16k	-1.1%
19-08-25	Tue	133.15	1.7	6.94k	1.3%
18-08-25	Mon	131.45	-22.7	19.75k	-14.7%
14-08-25	Thu	154.15	-38.5	21.26k	-20.0%
13-08-25	Wed	192.65	13.9	894	7.8%
12-08-25	Tue	178.75	-15.1	3.59k	-7.8%
11-08-25	Mon	193.85	14.3	355	8.0%
08-08-25	Fri	179.55	1.35	1.59k	0.8%
07-08-25	Thu	178.2	2.65	4.56k	1.5%
06-08-25	Wed	175.55	-20.35	9.62k	-10.4%
05-08-25	Tue	195.9	1.9	860	1.0%
04-08-25	Mon	194	0.3	313	0.2%
01-08-25	Fri	193.7	-5.6	2.47k	-2.8%
31-07-25	Thu	199.3	-7.7	2.03k	-3.7%
30-07-25	Wed	207	-1.1	381	-0.5%
29-07-25	Tue	208.1	4.1	942	2.0%
28-07-25	Mon	204	1.05	800	0.5%
25-07-25	Fri	202.95	-4	501	-1.9%
24-07-25	Thu	206.95	2	1.25k	1.0%
23-07-25	Wed	204.95	-6.55	1.62k	-3.1%
22-07-25	Tue	211.5	0.4	529	0.2%
21-07-25	Mon	211.1	10.05	783	5.0%
18-07-25	Fri	201.05	-8.7	5.42k	-4.1%
17-07-25	Thu	209.75	2	175	1.0%
16-07-25	Wed	207.75	5.2	3.43k	2.6%
15-07-25	Tue	202.55	-3.55	631	-1.7%
14-07-25	Mon	206.1	-0.9	2.9k	-0.4%
11-07-25	Fri	207	6.65	492	3.3%
10-07-25	Thu	200.35	-6.5	1.58k	-3.1%
09-07-25	Wed	206.85	0.85	1.58k	0.4%
08-07-25	Tue	206	-2.1	253	-1.0%
07-07-25	Mon	208.1	-1.9	705	-0.9%
04-07-25	Fri	210	1.35	970	0.6%
03-07-25	Thu	208.65	-1.35	9.43k	-0.6%
02-07-25	Wed	210	1.05	13.75k	0.5%
01-07-25	Tue	208.95	0.6	1.18k	0.3%
30-06-25	Mon	208.35	11.5	2.32k	5.8%
27-06-25	Fri	196.85	0.85	1.25k	0.4%
26-06-25	Thu	196	-1.8	540	-0.9%
25-06-25	Wed	197.8	-1.2	925	-0.6%
24-06-25	Tue	199	1.4	3.67k	0.7%
23-06-25	Mon	197.6	-5.4	4.48k	-2.7%
20-06-25	Fri	203	-3.7	163	-1.8%
19-06-25	Thu	206.7	2.9	1.49k	1.4%
18-06-25	Wed	203.8	5.1	2.23k	2.6%
17-06-25	Tue	198.7	-1.25	396	-0.6%
16-06-25	Mon	199.95	-2.1	1.8k	-1.1%
13-06-25	Fri	197.05	2.9	641	1.5%
12-06-25	Thu	199.15	1.5	2.17k	0.8%
11-06-25	Wed	197.65	-3.2	637	-1.6%
10-06-25	Tue	200.85	1.2	1.53k	0.6%
09-06-25	Mon	199.65	1.9	1.18k	1.0%
06-06-25	Fri	197.75	-2.25	982	-1.1%
05-06-25	Thu	200	5.7	2.42k	2.9%
04-06-25	Wed	194.3	-1.05	2.83k	-0.5%
03-06-25	Tue	195.35	-0.85	2.27k	-0.4%
02-06-25	Mon	196.2	-13.35	5.05k	-6.4%
30-05-25	Fri	209.55	-0.1	3.37k	0.0%
29-05-25	Thu	209.65	6.25	3.52k	3.1%
28-05-25	Wed	203.4	-4.6	2.07k	-2.2%
27-05-25	Tue	208	4.2	2.57k	2.1%
26-05-25	Mon	203.8	-4.15	1.78k	-2.0%
23-05-25	Fri	207.95	2	1.02k	1.0%
22-05-25	Thu	205.95	-5.05	3.69k	-2.4%
21-05-25	Wed	211	0	1.75k	0.0%
20-05-25	Tue	211	0	2.19k	0.0%
19-05-25	Mon	211	4.95	3.53k	2.4%
16-05-25	Fri	206.05	-2.65	2.73k	-1.3%
15-05-25	Thu	208.7	-1.15	1.19k	-0.5%
14-05-25	Wed	209.85	8.8	2.1k	4.4%
13-05-25	Tue	201.05	-2.3	2.04k	-1.1%
12-05-25	Mon	203.35	10.05	1.52k	5.2%
09-05-25	Fri	193.3	-10.6	568	-5.2%
08-05-25	Thu	203.9	3.95	3.56k	2.0%
07-05-25	Wed	199.95	-4.1	2.15k	-2.0%
06-05-25	Tue	204.05	2.95	2.67k	1.5%
05-05-25	Mon	201.1	-2.8	1.21k	-1.4%
02-05-25	Fri	203.9	9.4	1.08k	4.8%
30-04-25	Wed	194.5	-5.15	2.77k	-2.6%
29-04-25	Tue	199.65	-7.55	3.97k	-3.6%
28-04-25	Mon	207.2	-2.05	2.42k	-1.0%
25-04-25	Fri	209.25	-10.5	2.9k	-4.8%
24-04-25	Thu	219.75	-1.5	2.98k	-0.7%
23-04-25	Wed	221.25	-6.6	6.62k	-2.9%