Palm Jewels Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Palm Jewels Limited		MCap (aprox) 27.8 Crores	Symbol : 541444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.3%	70.5%	85.7%	85.7%	54.8%	32.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	27.7	-1.39	50.57k	-4.8%
22-10-26	Thu	29.09	2.39	105.65k	9.0%	Data Update : 7 PM
21-10-26	Wed	26.7	2.4	88.54k	9.9%	23-10-26 : 27.7
19-10-26	Mon	24.3	-0.97	79.2k	-3.8%
16-10-26	Fri	25.27	2.27	423.76k	9.9%	Compared to  :  13-10-26 22.11
15-10-26	Thu	23	1	20.36k	4.5%
14-10-26	Wed	22	-0.11	11.97k	-0.5%	7 Days %
13-10-26	Tue	22.11	0.11	13.28k	0.5%	25.3%
12-10-26	Mon	22	-0.2	6k	-0.9%
09-10-26	Fri	22.2	1.6	18.14k	7.8%	Compared to  :  23-09-26 16.25
08-10-26	Thu	20.6	-0.63	3.98k	-3.0%
07-10-26	Wed	21.23	0.09	35.34k	0.4%	1 Month %
06-10-26	Tue	21.14	-2.26	123.72k	-9.7%	70.5%
05-10-26	Mon	23.4	2.85	349.45k	13.9%	.
01-10-26	Thu	20.55	2.56	213.91k	14.2%	Compared to  :  24-08-26 14.92
30-09-26	Wed	17.99	2.68	18.52k	17.5%
29-09-26	Tue	15.31	-0.14	1.38k	-0.9%	2 Months %
28-09-26	Mon	15.45	-0.53	1.56k	-3.3%	85.7%
25-09-26	Fri	15.98	-0.26	702	-1.6%
24-09-26	Thu	16.24	-0.01	795	-0.1%	Compared to  :  23-07-26 14.92
23-09-26	Wed	16.25	0.05	3.88k	0.3%
22-09-26	Tue	16.2	0.11	1.9k	0.7%	3 Months %
21-09-26	Mon	16.09	0.6	11.83k	3.9%	85.7%
18-09-26	Fri	15.49	0.47	976	3.1%
17-09-26	Thu	15.02		395	0.0%	Compared to  :  23-04-26 17.89
16-09-26	Wed
15-09-26	Tue	15.02	-0.37	2.09k	-2.4%	6 Months %
11-09-26	Fri	15.39	0.36	964	2.4%	54.8%
10-09-26	Thu	15.03	-0.08	4.17k	-0.5%
09-09-26	Wed	15.11	-0.15	857	-1.0%	Compared to  :  23-10-25 20.9
08-09-26	Tue	15.26	-0.69	4.41k	-4.3%
07-09-26	Mon	15.95	0.51	9.8k	3.3%	1 year %
04-09-26	Fri	15.44	0.4	4.2k	2.7%	32.5%
03-09-26	Thu	15.04	0.33	1.16k	2.2%
02-09-26	Wed	14.71	-0.44	2.69k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	15.15	-0.02	4.19k	-0.1%
31-08-26	Mon	15.17	0.15	1.05k	1.0%
28-08-26	Fri	15.02	-0.18	2.23k	-1.2%
27-08-26	Thu	15.2	0	340	0.0%
26-08-26	Wed	15.2	0.05	1.91k	0.3%
25-08-26	Tue	15.15	0.23	605	1.5%
24-08-26	Mon	14.92	-0.23	7.5k	-1.5%
21-08-26	Fri	15.15	0.05	603	0.3%
20-08-26	Thu	15.1	0.1	1.2k	0.7%
19-08-26	Wed	15	0.11	2.64k	0.7%
18-08-26	Tue	14.89	0.08	4.16k	0.5%
17-08-26	Mon	14.81	-0.24	2.64k	-1.6%
14-08-26	Fri	15.05	-0.13	1.51k	-0.9%
13-08-26	Thu	15.18	0.11	1.36k	0.7%
12-08-26	Wed	15.07	-0.37	3.4k	-2.4%
11-08-26	Tue	15.44	0	641	0.0%
10-08-26	Mon	15.44	0	494	0.0%
07-08-26	Fri	15.44	-0.05	6.68k	-0.3%
06-08-26	Thu	15.49	0.36	9.62k	2.4%
05-08-26	Wed	15.13	0.38	2.88k	2.6%
04-08-26	Tue	14.75	-0.6	4.17k	-3.9%
03-08-26	Mon	15.35	0.07	3.73k	0.5%
31-07-26	Fri	15.28	0.36	1.24k	2.4%
30-07-26	Thu	14.92	0.02	2.44k	0.1%
29-07-26	Wed	14.9	0	370	0.0%
28-07-26	Tue	14.9	-0.28	2.67k	-1.8%
27-07-26	Mon	15.18	0.28	281	1.9%
24-07-26	Fri	14.9	-0.02	3.77k	-0.1%
23-07-26	Thu	14.92	-0.33	730	-2.2%
22-07-26	Wed	15.25	0.25	781	1.7%
21-07-26	Tue	15	0.04	17.7k	0.3%
20-07-26	Mon	14.96	0.1	670	0.7%
17-07-26	Fri	14.86	-0.54	593	-3.5%
16-07-26	Thu	15.4	-0.1	746	-0.6%
15-07-26	Wed	15.5	0.21	929	1.4%
14-07-26	Tue	15.29	0.19	1.75k	1.3%
13-07-26	Mon	15.1	-0.49	2.42k	-3.1%
10-07-26	Fri	15.59	0.47	1.59k	3.1%
09-07-26	Thu	15.12	-0.35	3.94k	-2.3%
08-07-26	Wed	15.47	0.16	3.29k	1.0%
07-07-26	Tue	15.31	0.18	2.3k	1.2%
06-07-26	Mon	15.13	-0.19	3.94k	-1.2%
03-07-26	Fri	15.32	-0.12	2.23k	-0.8%
02-07-26	Thu	15.44	0.89	10.76k	6.1%
01-07-26	Wed	14.55	-0.98	11.15k	-6.3%
30-06-26	Tue	15.53	0.8	3.26k	5.4%
29-06-26	Mon	14.73	-0.03	2.5k	-0.2%
25-06-26	Thu	14.76	-0.48	1.7k	-3.1%
24-06-26	Wed	15.24	0.68	3.96k	4.7%
23-06-26	Tue	14.56	-0.8	4.55k	-5.2%
22-06-26	Mon	15.36	0.16	3.17k	1.1%
19-06-26	Fri	15.2	0.14	9.5k	0.9%
18-06-26	Thu	15.06	-0.67	5.45k	-4.3%
17-06-26	Wed	15.73	-0.42	3.73k	-2.6%
16-06-26	Tue	16.15	0.52	5.19k	3.3%
15-06-26	Mon	15.63	0.6	16.52k	4.0%
12-06-26	Fri	15.03	0.33	15.64k	2.2%
11-06-26	Thu	14.7	-0.72	8.14k	-4.7%
10-06-26	Wed	15.42	-0.56	1.4k	-3.5%
09-06-26	Tue	15.98	0.19	5.41k	1.2%
08-06-26	Mon	15.79	-0.64	10.54k	-3.9%
05-06-26	Fri	16.43	-0.04	1.5k	-0.2%
04-06-26	Thu	16.47	0.29	1.51k	1.8%
03-06-26	Wed	16.18	-0.06	1.43k	-0.4%
02-06-26	Tue	16.24	1.02	9.92k	6.7%
01-06-26	Mon	15.22	-0.25	1.06k	-1.6%
29-05-26	Fri	15.47	-0.62	4.49k	-3.9%
27-05-26	Wed	16.09	0.39	10.18k	2.5%
26-05-26	Tue	15.7	0.47	4.14k	3.1%
25-05-26	Mon	15.23	-0.27	16.88k	-1.7%
22-05-26	Fri	15.5	0.26	2.45k	1.7%
21-05-26	Thu	15.24	-0.5	6.36k	-3.2%
20-05-26	Wed	15.74	0.33	359	2.1%
19-05-26	Tue	15.41	0.19	1.65k	1.2%
18-05-26	Mon	15.22	-0.56	1.98k	-3.5%
15-05-26	Fri	15.78	-0.69	5.91k	-4.2%
14-05-26	Thu	16.47	-0.2	1.48k	-1.2%
13-05-26	Wed	16.67	0.59	2.07k	3.7%
12-05-26	Tue	16.08	-0.59	6.19k	-3.5%
11-05-26	Mon	16.67	0.01	607	0.1%
08-05-26	Fri	16.66	-0.08	4.45k	-0.5%
07-05-26	Thu	16.74	-0.35	8.3k	-2.0%
06-05-26	Wed	17.09	-0.07	10.88k	-0.4%
05-05-26	Tue	17.16	0.15	844	0.9%
04-05-26	Mon	17.01	-0.06	2.07k	-0.4%
30-04-26	Thu	17.07	-0.14	2.82k	-0.8%
29-04-26	Wed	17.21	-0.1	1.45k	-0.6%
28-04-26	Tue	17.31	-0.19	4.12k	-1.1%
27-04-26	Mon	17.5	-0.45	6.15k	-2.5%
24-04-26	Fri	17.95	0.06	4.39k	0.3%
23-04-26	Thu	17.89	0.03	410	0.2%
22-04-26	Wed	17.86	-0.14	1.94k	-0.8%
21-04-26	Tue	18	-0.13	1.9k	-0.7%
20-04-26	Mon	18.13	0.16	625	0.9%
17-04-26	Fri	17.97	0.64	1.31k	3.7%
16-04-26	Thu	17.33	-0.64	855	-3.6%
15-04-26	Wed	17.97	0.71	3.21k	4.1%
13-04-26	Mon	17.26	-0.86	443	-4.7%
10-04-26	Fri	18.12	0.67	4.85k	3.8%
09-04-26	Thu	17.45	-0.43	9.29k	-2.4%
08-04-26	Wed	17.88	1.04	4.34k	6.2%
07-04-26	Tue	16.84	0.09	1.32k	0.5%
06-04-26	Mon	16.75	1.95	11.54k	13.2%
02-04-26	Thu	14.8	-0.59	4.3k	-3.8%
01-04-26	Wed	15.39	1.13	810	7.9%
30-03-26	Mon	14.26	-0.78	4.18k	-5.2%
27-03-26	Fri	15.04	-0.79	5.72k	-5.0%
25-03-26	Wed	15.83	0.26	8.53k	1.7%
24-03-26	Tue	15.57	-0.08	12.7k	-0.5%
23-03-26	Mon	15.65	-0.37	17.51k	-2.3%
20-03-26	Fri	16.02	-0.38	33.26k	-2.3%
19-03-26	Thu	16.4	-0.09	20.52k	-0.5%
18-03-26	Wed	16.49	-1.01	3.5k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.5	0.19	385	1.1%
26-02-26	Thu	17.31	-0.65	1.75k	-3.6%
25-02-26	Wed	17.96	0.28	1.43k	1.6%
24-02-26	Tue	17.68	0	1.76k	0.0%
23-02-26	Mon	17.68	-0.62	5.14k	-3.4%
20-02-26	Fri	18.3	0.33	594	1.8%
19-02-26	Thu	17.97	-0.72	2.97k	-3.9%
18-02-26	Wed	18.69	0.78	974	4.4%
17-02-26	Tue	17.91	-0.46	5.41k	-2.5%
16-02-26	Mon	18.37	0.24	2.76k	1.3%
13-02-26	Fri	18.13	-0.65	2.31k	-3.5%
12-02-26	Thu	18.78	0.53	10.86k	2.9%
11-02-26	Wed	18.25	-0.2	59k	-1.1%
10-02-26	Tue	18.45	0.15	1.41k	0.8%
09-02-26	Mon	18.3	0.1	3.81k	0.5%
06-02-26	Fri	18.2	0.38	9.96k	2.1%
05-02-26	Thu	17.82	0.3	3.57k	1.7%
04-02-26	Wed	17.52	0.01	3.78k	0.1%
03-02-26	Tue	17.51	-0.27	41.82k	-1.5%
02-02-26	Mon	17.78	-0.39	4.88k	-2.1%
01-02-26	Sun	18.17	-0.06	4.11k	-0.3%
30-01-26	Fri	18.23	-0.02	1.69k	-0.1%
29-01-26	Thu	18.25	0.25	6.5k	1.4%
28-01-26	Wed	18	-0.29	2.98k	-1.6%
27-01-26	Tue	18.29	-0.93	8.5k	-4.8%
23-01-26	Fri	19.22	0.44	7.53k	2.3%
22-01-26	Thu	18.78	-1.36	14.75k	-6.8%
21-01-26	Wed	20.14	-0.84	5.68k	-4.0%
20-01-26	Tue	20.98	0.82	15.88k	4.1%
19-01-26	Mon	20.16	-1.6	34.35k	-7.4%
16-01-26	Fri	21.76	1.16	16.24k	5.6%
14-01-26	Wed	20.6	-2.07	34.14k	-9.1%
13-01-26	Tue	22.67	0.26	80.08k	1.2%
12-01-26	Mon	22.41	2.09	189.72k	10.3%
09-01-26	Fri	20.32	3.38	80.59k	20.0%
08-01-26	Thu	16.94	-0.48	10.52k	-2.8%
07-01-26	Wed	17.42	-1.56	12.64k	-8.2%
06-01-26	Tue	18.98	0.24	7.34k	1.3%
05-01-26	Mon	18.74	0.8	549	4.5%
02-01-26	Fri	17.94	0.03	816	0.2%
01-01-26	Thu	17.91	0.4	3.36k	2.3%
31-12-25	Wed	17.51	-0.14	681	-0.8%
30-12-25	Tue	17.65	0.13	5.47k	0.7%
29-12-25	Mon	17.52	-0.05	1.16k	-0.3%
26-12-25	Fri	17.57	-0.33	3.03k	-1.8%
24-12-25	Wed	17.9	-0.02	1.56k	-0.1%
23-12-25	Tue	17.92	0.37	1.1k	2.1%
22-12-25	Mon	17.55	-1.06	18.9k	-5.7%
19-12-25	Fri	18.61	0.31	101	1.7%
18-12-25	Thu	18.3	-0.76	7.14k	-4.0%
17-12-25	Wed	19.06	0.12	1.62k	0.6%
16-12-25	Tue	18.94	0.59	1.39k	3.2%
15-12-25	Mon	18.35	-0.49	3.62k	-2.6%
12-12-25	Fri	18.84	-0.31	9.99k	-1.6%
11-12-25	Thu	18.51	0.33	1.88k	1.8%
10-12-25	Wed	18.82	-0.43	8.42k	-2.2%
09-12-25	Tue	19.25	-0.54	265	-2.7%
08-12-25	Mon	19.79	0.69	1.59k	3.6%
05-12-25	Fri	19.1	-0.21	7.55k	-1.1%
04-12-25	Thu	19.31	-0.7	3.74k	-3.5%
03-12-25	Wed	20.01	-0.07	3.03k	-0.3%
02-12-25	Tue	20.08	-0.98	1.48k	-4.7%
01-12-25	Mon	21.06	0.93	7.32k	4.6%
28-11-25	Fri	20.13	0.79	1.85k	4.1%
27-11-25	Thu	19.34	0.13	1.62k	0.7%
26-11-25	Wed	19.21	-0.18	3.47k	-0.9%
25-11-25	Tue	19.39	-0.17	1.73k	-0.9%
24-11-25	Mon	19.56	-0.62	2.28k	-3.1%
21-11-25	Fri	20.18	0.4	1.46k	2.0%
20-11-25	Thu	19.78	-0.95	11.45k	-4.6%
19-11-25	Wed	20.73	-1.16	16.79k	-5.3%
18-11-25	Tue	21.89	0.19	1.46k	0.9%
17-11-25	Mon	21.7	0.6	4.5k	2.8%
14-11-25	Fri	21.1	-0.62	6.75k	-2.9%
13-11-25	Thu	21.72	-0.33	5.68k	-1.5%
12-11-25	Wed	22.05	0.2	44.33k	0.9%
11-11-25	Tue	21.85	-0.54	832	-2.4%
10-11-25	Mon	22.39	-0.35	1.42k	-1.5%
07-11-25	Fri	22.74	-0.04	882	-0.2%
06-11-25	Thu	22.78	1.31	7.95k	6.1%
04-11-25	Tue	21.47	0.34	7.94k	1.6%
03-11-25	Mon	21.13	0.12	3.97k	0.6%
31-10-25	Fri	21.01	0.17	5.99k	0.8%
30-10-25	Thu	20.84	0.14	2.5k	0.7%
29-10-25	Wed	20.7	-0.95	11.96k	-4.4%
28-10-25	Tue	21.65	-0.37	3.44k	-1.7%
27-10-25	Mon	22.02	-1.77	17.21k	-7.4%
24-10-25	Fri	23.79	2.89	27.91k	13.8%
23-10-25	Thu	20.9	0.32	8.01k	1.6%
21-10-25	Tue	20.58	-1.07	30.64k	-4.9%
20-10-25	Mon	21.65	-0.35	677	-1.6%