Palm Jewels Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Palm Jewels Limited		MCap (aprox) 15 Crores	Symbol : 541444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-2.2%	-2.2%	-17.0%	-22.5%	-41.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	14.9	-0.02	3.77k	-0.1%
23-07-26	Thu	14.92	-0.33	730	-2.2%	Data Update : 7 PM
22-07-26	Wed	15.25	0.25	781	1.7%	24-07-26 : 14.9
21-07-26	Tue	15	0.04	17.7k	0.3%
20-07-26	Mon	14.96	0.1	670	0.7%	Compared to  :  15-07-26 15.5
17-07-26	Fri	14.86	-0.54	593	-3.5%
16-07-26	Thu	15.4	-0.1	746	-0.6%	7 Days %
15-07-26	Wed	15.5	0.21	929	1.4%	-3.9%
14-07-26	Tue	15.29	0.19	1.75k	1.3%
13-07-26	Mon	15.1	-0.49	2.42k	-3.1%	Compared to  :  24-06-26 15.24
10-07-26	Fri	15.59	0.47	1.59k	3.1%
09-07-26	Thu	15.12	-0.35	3.94k	-2.3%	1 Month %
08-07-26	Wed	15.47	0.16	3.29k	1.0%	-2.2%
07-07-26	Tue	15.31	0.18	2.3k	1.2%	.
06-07-26	Mon	15.13	-0.19	3.94k	-1.2%	Compared to  :  25-05-26 15.23
03-07-26	Fri	15.32	-0.12	2.23k	-0.8%
02-07-26	Thu	15.44	0.89	10.76k	6.1%	2 Months %
01-07-26	Wed	14.55	-0.98	11.15k	-6.3%	-2.2%
30-06-26	Tue	15.53	0.8	3.26k	5.4%
29-06-26	Mon	14.73	-0.03	2.5k	-0.2%	Compared to  :  24-04-26 17.95
25-06-26	Thu	14.76	-0.48	1.7k	-3.1%
24-06-26	Wed	15.24	0.68	3.96k	4.7%	3 Months %
23-06-26	Tue	14.56	-0.8	4.55k	-5.2%	-17.0%
22-06-26	Mon	15.36	0.16	3.17k	1.1%
19-06-26	Fri	15.2	0.14	9.5k	0.9%	Compared to  :  23-01-26 19.22
18-06-26	Thu	15.06	-0.67	5.45k	-4.3%
17-06-26	Wed	15.73	-0.42	3.73k	-2.6%	6 Months %
16-06-26	Tue	16.15	0.52	5.19k	3.3%	-22.5%
15-06-26	Mon	15.63	0.6	16.52k	4.0%
12-06-26	Fri	15.03	0.33	15.64k	2.2%	Compared to  :  24-07-25 25.66
11-06-26	Thu	14.7	-0.72	8.14k	-4.7%
10-06-26	Wed	15.42	-0.56	1.4k	-3.5%	1 year %
09-06-26	Tue	15.98	0.19	5.41k	1.2%	-41.9%
08-06-26	Mon	15.79	-0.64	10.54k	-3.9%
05-06-26	Fri	16.43	-0.04	1.5k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	16.47	0.29	1.51k	1.8%
03-06-26	Wed	16.18	-0.06	1.43k	-0.4%
02-06-26	Tue	16.24	1.02	9.92k	6.7%
01-06-26	Mon	15.22	-0.25	1.06k	-1.6%
29-05-26	Fri	15.47	-0.62	4.49k	-3.9%
27-05-26	Wed	16.09	0.39	10.18k	2.5%
26-05-26	Tue	15.7	0.47	4.14k	3.1%
25-05-26	Mon	15.23	-0.27	16.88k	-1.7%
22-05-26	Fri	15.5	0.26	2.45k	1.7%
21-05-26	Thu	15.24	-0.5	6.36k	-3.2%
20-05-26	Wed	15.74	0.33	359	2.1%
19-05-26	Tue	15.41	0.19	1.65k	1.2%
18-05-26	Mon	15.22	-0.56	1.98k	-3.5%
15-05-26	Fri	15.78	-0.69	5.91k	-4.2%
14-05-26	Thu	16.47	-0.2	1.48k	-1.2%
13-05-26	Wed	16.67	0.59	2.07k	3.7%
12-05-26	Tue	16.08	-0.59	6.19k	-3.5%
11-05-26	Mon	16.67	0.01	607	0.1%
08-05-26	Fri	16.66	-0.08	4.45k	-0.5%
07-05-26	Thu	16.74	-0.35	8.3k	-2.0%
06-05-26	Wed	17.09	-0.07	10.88k	-0.4%
05-05-26	Tue	17.16	0.15	844	0.9%
04-05-26	Mon	17.01	-0.06	2.07k	-0.4%
30-04-26	Thu	17.07	-0.14	2.82k	-0.8%
29-04-26	Wed	17.21	-0.1	1.45k	-0.6%
28-04-26	Tue	17.31	-0.19	4.12k	-1.1%
27-04-26	Mon	17.5	-0.45	6.15k	-2.5%
24-04-26	Fri	17.95	0.06	4.39k	0.3%
23-04-26	Thu	17.89	0.03	410	0.2%
22-04-26	Wed	17.86	-0.14	1.94k	-0.8%
21-04-26	Tue	18	-0.13	1.9k	-0.7%
20-04-26	Mon	18.13	0.16	625	0.9%
17-04-26	Fri	17.97	0.64	1.31k	3.7%
16-04-26	Thu	17.33	-0.64	855	-3.6%
15-04-26	Wed	17.97	0.71	3.21k	4.1%
13-04-26	Mon	17.26	-0.86	443	-4.7%
10-04-26	Fri	18.12	0.67	4.85k	3.8%
09-04-26	Thu	17.45	-0.43	9.29k	-2.4%
08-04-26	Wed	17.88	1.04	4.34k	6.2%
07-04-26	Tue	16.84	0.09	1.32k	0.5%
06-04-26	Mon	16.75	1.95	11.54k	13.2%
02-04-26	Thu	14.8	-0.59	4.3k	-3.8%
01-04-26	Wed	15.39	1.13	810	7.9%
30-03-26	Mon	14.26	-0.78	4.18k	-5.2%
27-03-26	Fri	15.04	-0.79	5.72k	-5.0%
25-03-26	Wed	15.83	0.26	8.53k	1.7%
24-03-26	Tue	15.57	-0.08	12.7k	-0.5%
23-03-26	Mon	15.65	-0.37	17.51k	-2.3%
20-03-26	Fri	16.02	-0.38	33.26k	-2.3%
19-03-26	Thu	16.4	-0.09	20.52k	-0.5%
18-03-26	Wed	16.49	-1.01	3.5k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.5	0.19	385	1.1%
26-02-26	Thu	17.31	-0.65	1.75k	-3.6%
25-02-26	Wed	17.96	0.28	1.43k	1.6%
24-02-26	Tue	17.68	0	1.76k	0.0%
23-02-26	Mon	17.68	-0.62	5.14k	-3.4%
20-02-26	Fri	18.3	0.33	594	1.8%
19-02-26	Thu	17.97	-0.72	2.97k	-3.9%
18-02-26	Wed	18.69	0.78	974	4.4%
17-02-26	Tue	17.91	-0.46	5.41k	-2.5%
16-02-26	Mon	18.37	0.24	2.76k	1.3%
13-02-26	Fri	18.13	-0.65	2.31k	-3.5%
12-02-26	Thu	18.78	0.53	10.86k	2.9%
11-02-26	Wed	18.25	-0.2	59k	-1.1%
10-02-26	Tue	18.45	0.15	1.41k	0.8%
09-02-26	Mon	18.3	0.1	3.81k	0.5%
06-02-26	Fri	18.2	0.38	9.96k	2.1%
05-02-26	Thu	17.82	0.3	3.57k	1.7%
04-02-26	Wed	17.52	0.01	3.78k	0.1%
03-02-26	Tue	17.51	-0.27	41.82k	-1.5%
02-02-26	Mon	17.78	-0.39	4.88k	-2.1%
01-02-26	Sun	18.17	-0.06	4.11k	-0.3%
30-01-26	Fri	18.23	-0.02	1.69k	-0.1%
29-01-26	Thu	18.25	0.25	6.5k	1.4%
28-01-26	Wed	18	-0.29	2.98k	-1.6%
27-01-26	Tue	18.29	-0.93	8.5k	-4.8%
23-01-26	Fri	19.22	0.44	7.53k	2.3%
22-01-26	Thu	18.78	-1.36	14.75k	-6.8%
21-01-26	Wed	20.14	-0.84	5.68k	-4.0%
20-01-26	Tue	20.98	0.82	15.88k	4.1%
19-01-26	Mon	20.16	-1.6	34.35k	-7.4%
16-01-26	Fri	21.76	1.16	16.24k	5.6%
14-01-26	Wed	20.6	-2.07	34.14k	-9.1%
13-01-26	Tue	22.67	0.26	80.08k	1.2%
12-01-26	Mon	22.41	2.09	189.72k	10.3%
09-01-26	Fri	20.32	3.38	80.59k	20.0%
08-01-26	Thu	16.94	-0.48	10.52k	-2.8%
07-01-26	Wed	17.42	-1.56	12.64k	-8.2%
06-01-26	Tue	18.98	0.24	7.34k	1.3%
05-01-26	Mon	18.74	0.8	549	4.5%
02-01-26	Fri	17.94	0.03	816	0.2%
01-01-26	Thu	17.91	0.4	3.36k	2.3%
31-12-25	Wed	17.51	-0.14	681	-0.8%
30-12-25	Tue	17.65	0.13	5.47k	0.7%
29-12-25	Mon	17.52	-0.05	1.16k	-0.3%
26-12-25	Fri	17.57	-0.33	3.03k	-1.8%
24-12-25	Wed	17.9	-0.02	1.56k	-0.1%
23-12-25	Tue	17.92	0.37	1.1k	2.1%
22-12-25	Mon	17.55	-1.06	18.9k	-5.7%
19-12-25	Fri	18.61	0.31	101	1.7%
18-12-25	Thu	18.3	-0.76	7.14k	-4.0%
17-12-25	Wed	19.06	0.12	1.62k	0.6%
16-12-25	Tue	18.94	0.59	1.39k	3.2%
15-12-25	Mon	18.35	-0.49	3.62k	-2.6%
12-12-25	Fri	18.84	0.33	1.88k	1.8%
11-12-25	Thu	18.51	-0.31	9.99k	-1.6%
10-12-25	Wed	18.82	-0.43	8.42k	-2.2%
09-12-25	Tue	19.25	-0.54	265	-2.7%
08-12-25	Mon	19.79	0.69	1.59k	3.6%
05-12-25	Fri	19.1	-0.21	7.55k	-1.1%
04-12-25	Thu	19.31	-0.7	3.74k	-3.5%
03-12-25	Wed	20.01	-0.07	3.03k	-0.3%
02-12-25	Tue	20.08	-0.98	1.48k	-4.7%
01-12-25	Mon	21.06	0.93	7.32k	4.6%
28-11-25	Fri	20.13	0.79	1.85k	4.1%
27-11-25	Thu	19.34	0.13	1.62k	0.7%
26-11-25	Wed	19.21	-0.18	3.47k	-0.9%
25-11-25	Tue	19.39	-0.17	1.73k	-0.9%
24-11-25	Mon	19.56	-0.62	2.28k	-3.1%
21-11-25	Fri	20.18	0.4	1.46k	2.0%
20-11-25	Thu	19.78	-0.95	11.45k	-4.6%
19-11-25	Wed	20.73	-1.16	16.79k	-5.3%
18-11-25	Tue	21.89	0.19	1.46k	0.9%
17-11-25	Mon	21.7	0.6	4.5k	2.8%
14-11-25	Fri	21.1	-0.62	6.75k	-2.9%
13-11-25	Thu	21.72	-0.33	5.68k	-1.5%
12-11-25	Wed	22.05	0.2	44.33k	0.9%
11-11-25	Tue	21.85	-0.54	832	-2.4%
10-11-25	Mon	22.39	-0.35	1.42k	-1.5%
07-11-25	Fri	22.74	-0.04	882	-0.2%
06-11-25	Thu	22.78	1.31	7.95k	6.1%
04-11-25	Tue	21.47	0.34	7.94k	1.6%
03-11-25	Mon	21.13	0.12	3.97k	0.6%
31-10-25	Fri	21.01	0.17	5.99k	0.8%
30-10-25	Thu	20.84	0.14	2.5k	0.7%
29-10-25	Wed	20.7	-0.95	11.96k	-4.4%
28-10-25	Tue	21.65	-0.37	3.44k	-1.7%
27-10-25	Mon	22.02	-1.77	17.21k	-7.4%
24-10-25	Fri	23.79	2.89	27.91k	13.8%
23-10-25	Thu	20.9	0.32	8.01k	1.6%
21-10-25	Tue	20.58	-1.07	30.64k	-4.9%
20-10-25	Mon	21.65	-0.35	677	-1.6%
17-10-25	Fri	22	0.11	2.03k	0.5%
16-10-25	Thu	21.89	0.07	6.62k	0.3%
15-10-25	Wed	21.82	-0.99	13.88k	-4.3%
14-10-25	Tue	22.81	0.03	2.43k	0.1%
13-10-25	Mon	22.78	-0.07	1.12k	-0.3%
10-10-25	Fri	22.85	0.35	5.42k	1.6%
09-10-25	Thu	22.5	-0.79	52.82k	-3.4%
08-10-25	Wed	23.29	-0.51	3.55k	-2.1%
07-10-25	Tue	23.8	0.4	7.04k	1.7%
06-10-25	Mon	23.4	1.51	24.68k	6.9%
03-10-25	Fri	21.89	-3.05	69.34k	-12.2%
01-10-25	Wed	24.94	-0.39	5.29k	-1.5%
30-09-25	Tue	25.33	0.24	3.09k	1.0%
29-09-25	Mon	25.09	0	3.43k	0.0%
26-09-25	Fri	25.09	-0.05	4.13k	-0.2%
25-09-25	Thu	25.14	0	3.48k	0.0%
24-09-25	Wed	25.14	-0.15	8.36k	-0.6%
23-09-25	Tue	25.29	-0.26	7.98k	-1.0%
22-09-25	Mon	25.55	-0.35	1.92k	-1.4%
19-09-25	Fri	25.9	0.24	6.09k	0.9%
18-09-25	Thu	25.66	-0.16	2.46k	-0.6%
17-09-25	Wed	25.82	0.5	2.28k	2.0%
16-09-25	Tue	25.32	-0.18	3.61k	-0.7%
15-09-25	Mon	25.5	-0.38	7.46k	-1.5%
12-09-25	Fri	25.88	-0.18	9.95k	-0.7%
11-09-25	Thu	25.65	0.23	3.19k	0.9%
10-09-25	Wed	25.83	-0.69	39.32k	-2.6%
09-09-25	Tue	26.52	0.06	10.51k	0.2%
08-09-25	Mon	26.46	0.46	21.1k	1.8%
05-09-25	Fri	26	-0.27	11.34k	-1.0%
04-09-25	Thu	26.27	-0.2	26.4k	-0.8%
03-09-25	Wed	26.47	0.88	74.59k	3.4%
02-09-25	Tue	25.59	0.3	25.52k	1.2%
01-09-25	Mon	25.29	-0.49	13.75k	-1.9%
29-08-25	Fri	25.78	-0.39	33.69k	-1.5%
28-08-25	Thu	26.17	-0.19	72.69k	-0.7%
26-08-25	Tue	26.36	-0.03	41.6k	-0.1%
25-08-25	Mon	26.39	-0.24	107.39k	-0.9%
22-08-25	Fri	26.63	0.22	43.18k	0.8%
21-08-25	Thu	26.41	-0.75	21.48k	-2.8%
20-08-25	Wed	27.16	0.27	39.77k	1.0%
19-08-25	Tue	26.89	-0.35	25.45k	-1.3%
18-08-25	Mon	27.24	1.1	76.23k	4.2%
14-08-25	Thu	26.14	0.81	86.54k	3.2%
13-08-25	Wed	25.33	-4.1	153.42k	-13.9%
12-08-25	Tue	29.43	0.44	106.41k	1.5%
11-08-25	Mon	28.99	-0.07	37.87k	-0.2%
08-08-25	Fri	29.06	-1.37	80.1k	-4.5%
07-08-25	Thu	30.43	0.98	276.47k	3.3%
06-08-25	Wed	29.45	0.53	235.33k	1.8%
05-08-25	Tue	28.92	-0.32	33.52k	-1.1%
04-08-25	Mon	29.24	0.19	127.25k	0.7%
01-08-25	Fri	29.05	0.27	63.3k	0.9%
31-07-25	Thu	28.78	0.11	58.22k	0.4%
30-07-25	Wed	28.67	1.44	87.88k	5.3%
29-07-25	Tue	27.23	0.59	59.95k	2.2%
28-07-25	Mon	26.64	0.54	45.58k	2.1%
25-07-25	Fri	26.1	0.44	12.05k	1.7%
24-07-25	Thu	25.66	-0.55	8.97k	-2.1%
23-07-25	Wed	26.21	-0.45	9.94k	-1.7%
22-07-25	Tue	26.66	0.11	6.01k	0.4%
21-07-25	Mon	26.55	0.58	115.82k	2.2%